23269 鐵建華泰六九購A (認購證)
即時 按盤價 不變0.022 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.0225.2500967,5001.433
31/03/20260.0235.2101,515,000967,5001.433765,0000.024750,0000.025
30/03/20260.0265.3200982,5001.456
27/03/20260.0265.2800982,5001.456
26/03/20260.0265.2300982,5001.456
25/03/20260.0275.2900982,5001.456
24/03/20260.0265.2505,000982,5001.4565,0000.026
23/03/20260.0265.1900977,5001.448
20/03/20260.0305.3100977,5001.448
19/03/20260.0315.3600977,5001.448
18/03/20260.0345.3900977,5001.448
17/03/20260.0345.3700977,5001.448
16/03/20260.0385.4500977,5001.448
13/03/20260.0405.530300,000977,5001.448150,0000.040150,0000.040
12/03/20260.0375.4300977,5001.448
11/03/20260.0375.4300977,5001.448
10/03/20260.0365.3700977,5001.448
09/03/20260.0355.370600,000977,5001.448300,0000.035300,0000.036
06/03/20260.0355.4000977,5001.448
05/03/20260.0355.3500977,5001.448
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康