23268 長飛華泰六六購Ａ (認購證)
按盤價 
2.740 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 2.740 | 185.900 | 2,500 | 45,000 | 0.078 | 2,500 | 2.790 | ||
| 31/03/2026 | 2.690 | 183.000 | 0 | 47,500 | 0.083 | ||||
| 30/03/2026 | 2.940 | 197.000 | 5,000 | 47,500 | 0.083 | 5,000 | 2.560 | ||
| 27/03/2026 | 2.490 | 172.300 | 0 | 52,500 | 0.091 | ||||
| 26/03/2026 | 2.680 | 180.600 | 0 | 52,500 | 0.091 | ||||
| 25/03/2026 | 2.740 | 185.000 | 17,500 | 52,500 | 0.091 | 17,500 | 2.780 | ||
| 24/03/2026 | 2.310 | 165.000 | 5,000 | 35,000 | 0.061 | 5,000 | 2.140 | ||
| 23/03/2026 | 1.980 | 145.900 | 2,500 | 40,000 | 0.070 | 2,500 | 1.980 | ||
| 20/03/2026 | 2.030 | 153.800 | 0 | 42,500 | 0.074 | ||||
| 19/03/2026 | 1.970 | 145.800 | 0 | 42,500 | 0.074 | ||||
| 18/03/2026 | 2.120 | 156.300 | 0 | 42,500 | 0.074 | ||||
| 17/03/2026 | 1.850 | 140.000 | 0 | 42,500 | 0.074 | ||||
| 16/03/2026 | 2.240 | 159.800 | 7,500 | 42,500 | 0.074 | 5,000 | 2.330 | 2,500 | 2.330 |
| 13/03/2026 | 2.220 | 159.000 | 0 | 45,000 | 0.078 | ||||
| 12/03/2026 | 2.220 | 158.200 | 0 | 45,000 | 0.078 | ||||
| 11/03/2026 | 2.330 | 164.000 | 2,500 | 45,000 | 0.078 | 2,500 | 2.350 | ||
| 10/03/2026 | 2.560 | 176.800 | 30,000 | 47,500 | 0.083 | 30,000 | 2.483 | ||
| 09/03/2026 | 1.870 | 142.200 | 5,000 | 77,500 | 0.135 | 5,000 | 1.605 | ||
| 06/03/2026 | 1.790 | 138.500 | 7,500 | 82,500 | 0.143 | 7,500 | 1.813 | ||
| 05/03/2026 | 2.060 | 150.200 | 25,000 | 75,000 | 0.130 | 25,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
