23267 華燃麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 18.950 | 0 | 34,000 | 0.085 | ||||
| 31/03/2026 | 0.015 | 19.030 | 0 | 34,000 | 0.085 | ||||
| 30/03/2026 | 0.016 | 19.130 | 0 | 34,000 | 0.085 | ||||
| 27/03/2026 | 0.017 | 19.420 | 0 | 34,000 | 0.085 | ||||
| 26/03/2026 | 0.017 | 19.150 | 0 | 34,000 | 0.085 | ||||
| 25/03/2026 | 0.019 | 19.350 | 0 | 34,000 | 0.085 | ||||
| 24/03/2026 | 0.019 | 19.220 | 0 | 34,000 | 0.085 | ||||
| 23/03/2026 | 0.019 | 19.160 | 0 | 34,000 | 0.085 | ||||
| 20/03/2026 | 0.024 | 19.990 | 0 | 34,000 | 0.085 | ||||
| 19/03/2026 | 0.025 | 20.140 | 0 | 34,000 | 0.085 | ||||
| 18/03/2026 | 0.026 | 20.180 | 0 | 34,000 | 0.085 | ||||
| 17/03/2026 | 0.027 | 20.140 | 0 | 34,000 | 0.085 | ||||
| 16/03/2026 | 0.029 | 20.260 | 0 | 34,000 | 0.085 | ||||
| 13/03/2026 | 0.031 | 20.420 | 3,020,000 | 34,000 | 0.085 | 1,510,000 | 0.032 | 1,510,000 | 0.032 |
| 12/03/2026 | 0.036 | 20.760 | 4,260,000 | 34,000 | 0.085 | 2,130,000 | 0.035 | 2,130,000 | 0.035 |
| 11/03/2026 | 0.034 | 20.420 | 2,701,000 | 34,000 | 0.085 | 1,350,000 | 0.032 | 1,351,000 | 0.032 |
| 10/03/2026 | 0.033 | 20.220 | 3,860,000 | 33,000 | 0.082 | 1,930,000 | 0.034 | 1,930,000 | 0.034 |
| 09/03/2026 | 0.033 | 20.320 | 4,930,000 | 33,000 | 0.082 | 2,665,000 | 0.033 | 2,265,000 | 0.033 |
| 06/03/2026 | 0.039 | 20.580 | 2,660,000 | 433,000 | 1.082 | 1,330,000 | 0.038 | 1,330,000 | 0.037 |
| 05/03/2026 | 0.037 | 20.280 | 3,640,000 | 433,000 | 1.082 | 1,820,000 | 0.038 | 1,820,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
