23263 聯想瑞銀四九購Ａ (認購證)
按盤價 
0.315 -0.045 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.360 | 11.520 | 0 | 20,000 | 0.030 | ||||
| 29/05/2024 | 0.370 | 11.620 | 200,000 | 20,000 | 0.030 | 200,000 | 0.340 | ||
| 28/05/2024 | 0.400 | 11.820 | 0 | 220,000 | 0.270 | ||||
| 27/05/2024 | 0.420 | 12.040 | 200,000 | 220,000 | 0.270 | 200,000 | 0.420 | ||
| 24/05/2024 | 0.290 | 11.060 | 80,000 | 20,000 | 0.030 | 80,000 | 0.290 | ||
| 23/05/2024 | 0.330 | 11.320 | 130,000 | 100,000 | 0.120 | 130,000 | 0.334 | ||
| 22/05/2024 | 0.350 | 11.420 | 730,000 | 230,000 | 0.290 | 420,000 | 0.309 | 300,000 | 0.307 |
| 21/05/2024 | 0.190 | 10.180 | 1,500,000 | 350,000 | 0.440 | 700,000 | 0.201 | 770,000 | 0.202 |
| 20/05/2024 | 0.194 | 10.220 | 0 | 280,000 | 0.350 | ||||
| 17/05/2024 | 0.197 | 10.220 | 190,000 | 280,000 | 0.350 | 60,000 | 0.185 | 130,000 | 0.181 |
| 16/05/2024 | 0.208 | 10.360 | 150,000 | 210,000 | 0.260 | 110,000 | 0.209 | 40,000 | 0.208 |
| 14/05/2024 | 0.200 | 10.240 | 430,000 | 280,000 | 0.350 | 430,000 | 0.197 | ||
| 13/05/2024 | 0.193 | 10.160 | 1,540,000 | 710,000 | 0.890 | 1,480,000 | 0.188 | 60,000 | 0.200 |
| 10/05/2024 | 0.187 | 10.120 | 2,510,000 | 2,130,000 | 2.660 | 460,000 | 0.200 | 1,810,000 | 0.210 |
| 09/05/2024 | 0.204 | 10.220 | 9,810,000 | 780,000 | 0.970 | 4,490,000 | 0.187 | 4,350,000 | 0.185 |
| 08/05/2024 | 0.135 | 9.400 | 3,000,000 | 920,000 | 1.150 | 1,500,000 | 0.136 | 1,500,000 | 0.141 |
| 07/05/2024 | 0.138 | 9.450 | 1,220,000 | 920,000 | 1.150 | 430,000 | 0.145 | 670,000 | 0.145 |
| 06/05/2024 | 0.121 | 9.210 | 1,940,000 | 680,000 | 0.850 | 900,000 | 0.121 | 920,000 | 0.123 |
| 03/05/2024 | 0.121 | 9.170 | 5,600,000 | 660,000 | 0.830 | 2,720,000 | 0.120 | 2,780,000 | 0.119 |
| 02/05/2024 | 0.117 | 9.090 | 2,500,000 | 600,000 | 0.750 | 1,140,000 | 0.115 | 1,260,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
