23263 紫金麥銀六六沽Ａ (認沽證)
按盤價 
0.042 -0.019 (-31.148%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.061 | 34.360 | 500,000 | 2,640,000 | 6.600 | 500,000 | 0.059 | ||
| 30/03/2026 | 0.069 | 34.220 | 760,000 | 2,140,000 | 5.350 | 20,000 | 0.071 | 700,000 | 0.079 |
| 27/03/2026 | 0.070 | 33.940 | 60,000 | 1,460,000 | 3.650 | 60,000 | 0.072 | ||
| 26/03/2026 | 0.080 | 33.880 | 5,360,000 | 1,400,000 | 3.500 | 2,300,000 | 0.080 | 3,060,000 | 0.071 |
| 25/03/2026 | 0.051 | 35.620 | 0 | 640,000 | 1.600 | ||||
| 24/03/2026 | 0.062 | 34.860 | 260,000 | 640,000 | 1.600 | 260,000 | 0.082 | ||
| 23/03/2026 | 0.101 | 32.520 | 6,760,000 | 380,000 | 0.950 | 4,560,000 | 0.083 | 2,200,000 | 0.095 |
| 20/03/2026 | 0.060 | 34.220 | 1,580,000 | 2,740,000 | 6.850 | 1,580,000 | 0.054 | ||
| 19/03/2026 | 0.055 | 34.700 | 4,500,000 | 4,320,000 | 10.800 | 4,480,000 | 0.050 | ||
| 18/03/2026 | 0.035 | 37.340 | 0 | 8,800,000 | 22.000 | ||||
| 17/03/2026 | 0.039 | 36.940 | 0 | 8,800,000 | 22.000 | ||||
| 16/03/2026 | 0.039 | 36.980 | 0 | 8,800,000 | 22.000 | ||||
| 13/03/2026 | 0.034 | 38.260 | 600,000 | 8,800,000 | 22.000 | 500,000 | 0.032 | ||
| 12/03/2026 | 0.027 | 39.720 | 0 | 9,300,000 | 23.250 | ||||
| 11/03/2026 | 0.027 | 39.760 | 180,000 | 9,300,000 | 23.250 | 80,000 | 0.026 | ||
| 10/03/2026 | 0.029 | 39.940 | 2,940,000 | 9,380,000 | 23.450 | 2,840,000 | 0.029 | 80,000 | 0.028 |
| 09/03/2026 | 0.042 | 38.980 | 3,540,000 | 12,140,000 | 30.350 | 960,000 | 0.044 | ||
| 06/03/2026 | 0.034 | 40.120 | 1,880,000 | 13,100,000 | 32.750 | 500,000 | 0.033 | ||
| 05/03/2026 | 0.030 | 40.860 | 0 | 13,600,000 | 34.000 | ||||
| 04/03/2026 | 0.030 | 41.940 | 20,000 | 13,600,000 | 34.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
