日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.021 | 18,207.130 | 46,170,000 | 222,610,000 | 74.200 | 19,520,000 | 0.020 | 17,060,000 | 0.020 |
30/04/2024 | 0.023 | 17,763.030 | 15,230,000 | 225,070,000 | 75.020 | 5,170,000 | 0.024 | 7,860,000 | 0.024 |
29/04/2024 | 0.025 | 17,746.910 | 63,680,000 | 222,380,000 | 74.130 | 33,310,000 | 0.024 | 21,500,000 | 0.023 |
26/04/2024 | 0.026 | 17,651.150 | 109,410,000 | 234,190,000 | 78.060 | 28,280,000 | 0.028 | 62,360,000 | 0.027 |
25/04/2024 | 0.033 | 17,284.540 | 4,281,330,000 | 200,110,000 | 66.700 | 2,103,320,000 | 0.036 | 2,152,630,000 | 0.036 |
24/04/2024 | 0.035 | 17,201.270 | 3,765,030,000 | 150,800,000 | 50.270 | 1,826,400,000 | 0.041 | 1,911,490,000 | 0.041 |
23/04/2024 | 0.045 | 16,828.930 | 3,026,200,000 | 65,710,000 | 21.900 | 1,469,360,000 | 0.051 | 1,499,490,000 | 0.051 |
22/04/2024 | 0.054 | 16,511.690 | 2,862,780,000 | 35,580,000 | 11.860 | 1,410,470,000 | 0.054 | 1,428,620,000 | 0.053 |
19/04/2024 | 0.066 | 16,224.140 | 2,128,810,000 | 17,430,000 | 5.810 | 1,054,670,000 | 0.072 | 1,055,140,000 | 0.072 |
18/04/2024 | 0.059 | 16,385.870 | 2,334,230,000 | 16,960,000 | 5.650 | 1,155,680,000 | 0.066 | 1,164,600,000 | 0.066 |
17/04/2024 | 0.064 | 16,251.840 | 2,391,610,000 | 8,040,000 | 2.680 | 1,193,530,000 | 0.064 | 1,196,570,000 | 0.064 |
16/04/2024 | 0.065 | 16,248.970 | 2,467,270,000 | 5,000,000 | 1.670 | 1,225,480,000 | 0.062 | 1,211,940,000 | 0.062 |
15/04/2024 | 0.053 | 16,600.460 | 2,802,720,000 | 18,540,000 | 6.180 | 1,387,490,000 | 0.055 | 1,390,640,000 | 0.055 |
12/04/2024 | 0.051 | 16,721.690 | 3,570,760,000 | 15,390,000 | 5.130 | 1,795,740,000 | 0.043 | 1,746,550,000 | 0.043 |
11/04/2024 | 0.040 | 17,095.030 | 3,442,540,000 | 64,580,000 | 21.530 | 1,711,410,000 | 0.044 | 1,701,280,000 | 0.044 |
10/04/2024 | 0.041 | 17,139.170 | 3,573,520,000 | 74,710,000 | 24.900 | 1,744,240,000 | 0.043 | 1,798,630,000 | 0.043 |
09/04/2024 | 0.049 | 16,828.070 | 3,372,820,000 | 20,320,000 | 6.770 | 1,672,210,000 | 0.045 | 1,674,840,000 | 0.045 |
08/04/2024 | 0.051 | 16,732.850 | 2,860,520,000 | 17,690,000 | 5.900 | 1,422,750,000 | 0.054 | 1,428,400,000 | 0.054 |
05/04/2024 | 0.052 | 16,723.920 | 2,965,980,000 | 12,040,000 | 4.010 | 1,477,400,000 | 0.050 | 1,476,060,000 | 0.050 |
03/04/2024 | 0.052 | 16,725.100 | 3,096,410,000 | 13,380,000 | 4.460 | 1,547,330,000 | 0.049 | 1,536,770,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰