23247 銀河摩通四九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 36.650 | 0 | 6,590,000 | 9.414 | ||||
| 26/06/2024 | 0.012 | 37.300 | 0 | 6,590,000 | 9.414 | ||||
| 25/06/2024 | 0.012 | 37.200 | 0 | 6,590,000 | 9.414 | ||||
| 24/06/2024 | 0.012 | 37.500 | 1,740,000 | 6,590,000 | 9.414 | 540,000 | 0.012 | 1,200,000 | 0.015 |
| 21/06/2024 | 0.018 | 38.250 | 0 | 5,930,000 | 8.471 | ||||
| 20/06/2024 | 0.021 | 38.900 | 80,000 | 5,930,000 | 8.471 | 80,000 | 0.021 | ||
| 19/06/2024 | 0.024 | 39.450 | 100,000 | 6,010,000 | 8.586 | 100,000 | 0.024 | ||
| 18/06/2024 | 0.022 | 38.500 | 0 | 6,110,000 | 8.729 | ||||
| 17/06/2024 | 0.024 | 38.550 | 0 | 6,110,000 | 8.729 | ||||
| 14/06/2024 | 0.026 | 39.050 | 0 | 6,110,000 | 8.729 | ||||
| 13/06/2024 | 0.026 | 38.950 | 1,700,000 | 6,110,000 | 8.729 | 1,500,000 | 0.022 | 200,000 | 0.026 |
| 12/06/2024 | 0.024 | 38.100 | 80,000 | 7,410,000 | 10.586 | 80,000 | 0.024 | ||
| 11/06/2024 | 0.034 | 39.550 | 80,000 | 7,490,000 | 10.700 | 80,000 | 0.034 | ||
| 07/06/2024 | 0.041 | 40.000 | 660,000 | 7,410,000 | 10.586 | 650,000 | 0.041 | ||
| 06/06/2024 | 0.045 | 40.450 | 1,680,000 | 6,760,000 | 9.657 | 1,210,000 | 0.046 | 420,000 | 0.050 |
| 05/06/2024 | 0.042 | 39.900 | 2,790,000 | 7,550,000 | 10.786 | 1,680,000 | 0.044 | 960,000 | 0.044 |
| 04/06/2024 | 0.035 | 39.000 | 470,000 | 8,270,000 | 11.814 | 240,000 | 0.034 | 90,000 | 0.032 |
| 03/06/2024 | 0.030 | 38.250 | 280,000 | 8,420,000 | 12.029 | 30,000 | 0.032 | 250,000 | 0.032 |
| 31/05/2024 | 0.025 | 37.500 | 0 | 8,200,000 | 11.714 | ||||
| 30/05/2024 | 0.030 | 38.200 | 80,000 | 8,200,000 | 11.714 | 80,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
