23238 長汽法興六九購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 12.340 | 810,000 | 45,000 | 0.064 | 405,000 | 0.036 | 405,000 | 0.036 |
| 30/03/2026 | 0.029 | 11.850 | 1,685,000 | 45,000 | 0.064 | 840,000 | 0.034 | 845,000 | 0.035 |
| 27/03/2026 | 0.038 | 12.480 | 920,000 | 40,000 | 0.057 | 460,000 | 0.037 | 460,000 | 0.037 |
| 26/03/2026 | 0.038 | 12.420 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.041 | 750,000 | 0.041 |
| 25/03/2026 | 0.042 | 12.760 | 1,700,000 | 40,000 | 0.057 | 850,000 | 0.043 | 850,000 | 0.042 |
| 24/03/2026 | 0.045 | 12.980 | 1,020,000 | 40,000 | 0.057 | 515,000 | 0.046 | 505,000 | 0.046 |
| 23/03/2026 | 0.044 | 12.660 | 1,350,000 | 50,000 | 0.071 | 675,000 | 0.049 | 675,000 | 0.048 |
| 20/03/2026 | 0.046 | 12.870 | 2,720,000 | 50,000 | 0.071 | 1,355,000 | 0.044 | 1,365,000 | 0.043 |
| 19/03/2026 | 0.042 | 12.600 | 2,410,000 | 40,000 | 0.057 | 1,205,000 | 0.045 | 1,205,000 | 0.046 |
| 18/03/2026 | 0.048 | 12.870 | 3,370,000 | 40,000 | 0.057 | 1,680,000 | 0.049 | 1,690,000 | 0.049 |
| 17/03/2026 | 0.055 | 13.240 | 1,390,000 | 30,000 | 0.043 | 700,000 | 0.059 | 690,000 | 0.060 |
| 16/03/2026 | 0.054 | 13.170 | 1,290,000 | 40,000 | 0.057 | 630,000 | 0.048 | 655,000 | 0.047 |
| 13/03/2026 | 0.046 | 12.820 | 1,005,000 | 15,000 | 0.021 | 500,000 | 0.048 | 505,000 | 0.049 |
| 12/03/2026 | 0.048 | 12.830 | 2,240,000 | 10,000 | 0.014 | 1,120,000 | 0.050 | 1,120,000 | 0.051 |
| 11/03/2026 | 0.048 | 12.900 | 1,110,000 | 10,000 | 0.014 | 555,000 | 0.048 | 555,000 | 0.046 |
| 10/03/2026 | 0.040 | 12.390 | 810,000 | 10,000 | 0.014 | 405,000 | 0.043 | 405,000 | 0.044 |
| 09/03/2026 | 0.042 | 12.540 | 1,500,000 | 10,000 | 0.014 | 750,000 | 0.041 | 750,000 | 0.043 |
| 06/03/2026 | 0.049 | 12.930 | 490,000 | 10,000 | 0.014 | 245,000 | 0.047 | 245,000 | 0.044 |
| 05/03/2026 | 0.044 | 12.500 | 840,000 | 10,000 | 0.014 | 420,000 | 0.044 | 420,000 | 0.045 |
| 04/03/2026 | 0.043 | 12.370 | 150,000 | 10,000 | 0.014 | 75,000 | 0.043 | 75,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
