23235 恒指法興六五購Ｂ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 25,294.030 | 17,600,000 | 19,150,000 | 7.660 | 7,660,000 | 0.044 | 4,470,000 | 0.043 |
| 31/03/2026 | 0.034 | 24,788.140 | 13,590,000 | 22,340,000 | 8.936 | 3,520,000 | 0.033 | 8,000,000 | 0.035 |
| 30/03/2026 | 0.036 | 24,750.790 | 427,320,000 | 17,860,000 | 7.144 | 213,270,000 | 0.033 | 213,930,000 | 0.034 |
| 27/03/2026 | 0.043 | 24,951.880 | 340,190,000 | 17,200,000 | 6.880 | 177,610,000 | 0.040 | 160,360,000 | 0.040 |
| 26/03/2026 | 0.039 | 24,856.430 | 68,000,000 | 34,450,000 | 13.780 | 36,610,000 | 0.041 | 23,780,000 | 0.041 |
| 25/03/2026 | 0.049 | 25,335.950 | 456,640,000 | 47,280,000 | 18.912 | 219,110,000 | 0.049 | 217,760,000 | 0.049 |
| 24/03/2026 | 0.042 | 25,063.710 | 45,700,000 | 48,630,000 | 19.452 | 20,500,000 | 0.035 | 19,370,000 | 0.036 |
| 23/03/2026 | 0.033 | 24,382.470 | 936,280,000 | 49,760,000 | 19.904 | 453,740,000 | 0.034 | 480,420,000 | 0.034 |
| 20/03/2026 | 0.051 | 25,277.320 | 381,290,000 | 23,080,000 | 9.232 | 186,340,000 | 0.057 | 194,150,000 | 0.057 |
| 19/03/2026 | 0.058 | 25,500.580 | 8,640,000 | 15,270,000 | 6.108 | 2,450,000 | 0.064 | 5,950,000 | 0.061 |
| 18/03/2026 | 0.080 | 26,025.420 | 22,870,000 | 11,770,000 | 4.708 | 10,120,000 | 0.077 | 12,540,000 | 0.075 |
| 17/03/2026 | 0.078 | 25,868.540 | 53,650,000 | 9,350,000 | 3.740 | 28,900,000 | 0.087 | 24,050,000 | 0.087 |
| 16/03/2026 | 0.078 | 25,834.020 | 34,640,000 | 14,200,000 | 5.680 | 18,410,000 | 0.074 | 14,480,000 | 0.072 |
| 13/03/2026 | 0.068 | 25,465.600 | 257,810,000 | 18,130,000 | 7.252 | 127,230,000 | 0.071 | 129,160,000 | 0.071 |
| 12/03/2026 | 0.078 | 25,716.760 | 138,770,000 | 16,200,000 | 6.480 | 67,480,000 | 0.083 | 70,710,000 | 0.083 |
| 11/03/2026 | 0.082 | 25,898.760 | 33,710,000 | 12,970,000 | 5.188 | 17,950,000 | 0.088 | 15,070,000 | 0.088 |
| 10/03/2026 | 0.085 | 25,959.900 | 19,550,000 | 15,850,000 | 6.340 | 8,090,000 | 0.078 | 8,420,000 | 0.080 |
| 09/03/2026 | 0.069 | 25,408.460 | 24,480,000 | 15,520,000 | 6.208 | 11,730,000 | 0.064 | 11,930,000 | 0.061 |
| 06/03/2026 | 0.079 | 25,757.290 | 118,780,000 | 15,320,000 | 6.128 | 58,350,000 | 0.069 | 54,130,000 | 0.069 |
| 05/03/2026 | 0.064 | 25,321.340 | 36,860,000 | 19,540,000 | 7.816 | 17,350,000 | 0.071 | 17,330,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
