23230 範式信證六八購Ａ (認購證)
按盤價 
0.057 +0.009 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.048 | 35.160 | 17,400,000 | 390,000 | 0.980 | 8,650,000 | 0.055 | 8,750,000 | 0.055 |
| 30/03/2026 | 0.055 | 36.460 | 11,980,000 | 290,000 | 0.730 | 5,990,000 | 0.052 | 5,990,000 | 0.052 |
| 27/03/2026 | 0.060 | 37.300 | 14,900,000 | 290,000 | 0.730 | 7,450,000 | 0.055 | 7,450,000 | 0.054 |
| 26/03/2026 | 0.054 | 36.060 | 21,170,000 | 290,000 | 0.730 | 10,575,000 | 0.058 | 10,595,000 | 0.058 |
| 25/03/2026 | 0.046 | 34.560 | 3,200,000 | 270,000 | 0.680 | 1,600,000 | 0.047 | 1,600,000 | 0.048 |
| 24/03/2026 | 0.044 | 34.040 | 3,200,000 | 270,000 | 0.680 | 1,600,000 | 0.041 | 1,600,000 | 0.041 |
| 23/03/2026 | 0.040 | 33.040 | 10,900,000 | 270,000 | 0.680 | 5,450,000 | 0.042 | 5,450,000 | 0.042 |
| 20/03/2026 | 0.049 | 34.500 | 7,200,000 | 270,000 | 0.680 | 3,600,000 | 0.053 | 3,600,000 | 0.053 |
| 19/03/2026 | 0.057 | 36.140 | 12,600,000 | 270,000 | 0.680 | 6,300,000 | 0.062 | 6,300,000 | 0.062 |
| 18/03/2026 | 0.068 | 37.720 | 17,100,000 | 270,000 | 0.680 | 8,550,000 | 0.066 | 8,550,000 | 0.066 |
| 17/03/2026 | 0.064 | 36.940 | 16,400,000 | 270,000 | 0.680 | 8,200,000 | 0.069 | 8,200,000 | 0.069 |
| 16/03/2026 | 0.065 | 37.160 | 6,300,000 | 270,000 | 0.680 | 3,150,000 | 0.058 | 3,150,000 | 0.057 |
| 13/03/2026 | 0.062 | 36.460 | 24,700,000 | 270,000 | 0.680 | 12,350,000 | 0.064 | 12,350,000 | 0.064 |
| 12/03/2026 | 0.066 | 37.200 | 25,600,000 | 270,000 | 0.680 | 12,800,000 | 0.072 | 12,800,000 | 0.073 |
| 11/03/2026 | 0.078 | 38.500 | 33,000,000 | 270,000 | 0.680 | 16,470,000 | 0.080 | 16,470,000 | 0.080 |
| 10/03/2026 | 0.083 | 39.200 | 45,320,000 | 270,000 | 0.680 | 22,660,000 | 0.081 | 22,660,000 | 0.081 |
| 09/03/2026 | 0.078 | 38.300 | 26,800,000 | 270,000 | 0.680 | 13,350,000 | 0.069 | 13,450,000 | 0.069 |
| 06/03/2026 | 0.079 | 38.460 | 11,730,000 | 170,000 | 0.430 | 5,865,000 | 0.080 | 5,865,000 | 0.080 |
| 05/03/2026 | 0.074 | 37.220 | 0 | 170,000 | 0.430 | ||||
| 04/03/2026 | 0.074 | 37.560 | 0 | 170,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
