23226 遠能華泰六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 19.200 | 116,000 | 583,000 | 1.458 | 116,000 | 0.010 | ||
| 31/03/2026 | 0.014 | 17.930 | 50,000 | 467,000 | 1.168 | 50,000 | 0.014 | ||
| 30/03/2026 | 0.014 | 18.450 | 52,000 | 417,000 | 1.042 | 50,000 | 0.012 | 2,000 | 0.015 |
| 27/03/2026 | 0.010 | 18.980 | 0 | 465,000 | 1.162 | ||||
| 26/03/2026 | 0.010 | 19.420 | 55,000 | 465,000 | 1.162 | 55,000 | 0.010 | ||
| 25/03/2026 | 0.010 | 21.040 | 0 | 410,000 | 1.025 | ||||
| 24/03/2026 | 0.010 | 21.240 | 0 | 410,000 | 1.025 | ||||
| 23/03/2026 | 0.011 | 19.700 | 50,000 | 410,000 | 1.025 | 50,000 | 0.011 | ||
| 20/03/2026 | 0.013 | 19.210 | 0 | 360,000 | 0.900 | ||||
| 19/03/2026 | 0.013 | 19.340 | 0 | 360,000 | 0.900 | ||||
| 18/03/2026 | 0.013 | 19.590 | 0 | 360,000 | 0.900 | ||||
| 17/03/2026 | 0.015 | 18.180 | 0 | 360,000 | 0.900 | ||||
| 16/03/2026 | 0.015 | 19.070 | 0 | 360,000 | 0.900 | ||||
| 13/03/2026 | 0.016 | 17.570 | 0 | 360,000 | 0.900 | ||||
| 12/03/2026 | 0.015 | 18.050 | 0 | 360,000 | 0.900 | ||||
| 11/03/2026 | 0.015 | 18.340 | 0 | 360,000 | 0.900 | ||||
| 10/03/2026 | 0.015 | 18.050 | 0 | 360,000 | 0.900 | ||||
| 09/03/2026 | 0.015 | 17.370 | 30,000 | 360,000 | 0.900 | 30,000 | 0.015 | ||
| 06/03/2026 | 0.013 | 18.980 | 360,000 | 390,000 | 0.975 | 350,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 18.380 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
