23195 中移法巴五四購Ｂ (認購證)
按盤價 
0.213 +0.016 (+8.122%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.197 | 72.500 | 1,550,000 | 2,025,000 | 5.062 | 360,000 | 0.215 | 1,140,000 | 0.200 |
| 25/09/2024 | 0.213 | 73.700 | 900,000 | 1,245,000 | 3.112 | 700,000 | 0.222 | 200,000 | 0.210 |
| 24/09/2024 | 0.199 | 73.500 | 1,605,000 | 1,745,000 | 4.362 | 1,000,000 | 0.175 | 455,000 | 0.200 |
| 23/09/2024 | 0.158 | 72.050 | 255,000 | 2,290,000 | 5.725 | 255,000 | 0.160 | ||
| 20/09/2024 | 0.159 | 72.100 | 220,000 | 2,035,000 | 5.087 | 100,000 | 0.159 | 120,000 | 0.154 |
| 19/09/2024 | 0.166 | 72.100 | 385,000 | 2,015,000 | 5.038 | 100,000 | 0.163 | 285,000 | 0.170 |
| 17/09/2024 | 0.159 | 71.900 | 1,225,000 | 1,830,000 | 4.575 | 1,145,000 | 0.159 | ||
| 16/09/2024 | 0.143 | 71.250 | 100,000 | 2,975,000 | 7.438 | 100,000 | 0.140 | ||
| 13/09/2024 | 0.152 | 71.100 | 590,000 | 2,875,000 | 7.187 | 510,000 | 0.151 | 80,000 | 0.153 |
| 12/09/2024 | 0.139 | 70.250 | 800,000 | 3,305,000 | 8.263 | 800,000 | 0.134 | ||
| 11/09/2024 | 0.129 | 70.250 | 1,320,000 | 4,105,000 | 10.262 | 100,000 | 0.132 | 1,220,000 | 0.126 |
| 10/09/2024 | 0.151 | 71.200 | 1,635,000 | 2,985,000 | 7.462 | 980,000 | 0.151 | 355,000 | 0.136 |
| 09/09/2024 | 0.146 | 71.250 | 6,570,000 | 3,610,000 | 9.025 | 2,400,000 | 0.141 | 3,950,000 | 0.143 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.180 | 72.000 | 2,325,000 | 2,060,000 | 5.150 | 500,000 | 0.184 | 1,805,000 | 0.180 |
| 04/09/2024 | 0.190 | 72.600 | 980,000 | 755,000 | 1.888 | 380,000 | 0.192 | 600,000 | 0.192 |
| 03/09/2024 | 0.224 | 73.550 | 0 | 535,000 | 1.338 | ||||
| 02/09/2024 | 0.230 | 73.350 | 0 | 535,000 | 1.338 | ||||
| 30/08/2024 | 0.249 | 73.600 | 0 | 535,000 | 1.338 | ||||
| 29/08/2024 | 0.233 | 72.900 | 0 | 535,000 | 1.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
