23173 粵海華泰六乙購Ａ (認購證)
按盤價 
0.159 -0.011 (-6.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.170 | 8.200 | 4,280,000 | 170,000 | 0.425 | 2,140,000 | 0.163 | 2,140,000 | 0.164 |
| 31/03/2026 | 0.144 | 7.820 | 2,810,000 | 170,000 | 0.425 | 1,430,000 | 0.139 | 1,380,000 | 0.137 |
| 30/03/2026 | 0.133 | 7.490 | 1,550,000 | 220,000 | 0.550 | 750,000 | 0.133 | 800,000 | 0.133 |
| 27/03/2026 | 0.139 | 7.540 | 2,100,000 | 170,000 | 0.425 | 1,050,000 | 0.139 | 1,050,000 | 0.136 |
| 26/03/2026 | 0.135 | 7.470 | 950,000 | 170,000 | 0.425 | 450,000 | 0.146 | 500,000 | 0.145 |
| 25/03/2026 | 0.148 | 7.630 | 2,210,000 | 120,000 | 0.300 | 1,070,000 | 0.144 | 1,140,000 | 0.142 |
| 24/03/2026 | 0.135 | 7.500 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.131 | 600,000 | 0.130 |
| 23/03/2026 | 0.124 | 7.240 | 1,800,000 | 50,000 | 0.125 | 900,000 | 0.128 | 900,000 | 0.129 |
| 20/03/2026 | 0.137 | 7.390 | 820,000 | 50,000 | 0.125 | 410,000 | 0.139 | 410,000 | 0.140 |
| 19/03/2026 | 0.136 | 7.460 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.139 | 750,000 | 0.140 |
| 18/03/2026 | 0.140 | 7.450 | 340,000 | 50,000 | 0.125 | 170,000 | 0.139 | 170,000 | 0.139 |
| 17/03/2026 | 0.136 | 7.410 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.138 | 750,000 | 0.137 |
| 16/03/2026 | 0.136 | 7.430 | 1,320,000 | 50,000 | 0.125 | 660,000 | 0.137 | 660,000 | 0.141 |
| 13/03/2026 | 0.140 | 7.460 | 1,600,000 | 50,000 | 0.125 | 800,000 | 0.138 | 800,000 | 0.137 |
| 12/03/2026 | 0.137 | 7.390 | 1,640,000 | 50,000 | 0.125 | 820,000 | 0.139 | 820,000 | 0.139 |
| 11/03/2026 | 0.143 | 7.380 | 380,000 | 50,000 | 0.125 | 190,000 | 0.145 | 190,000 | 0.146 |
| 10/03/2026 | 0.147 | 7.400 | 1,050,000 | 50,000 | 0.125 | 500,000 | 0.154 | 550,000 | 0.153 |
| 09/03/2026 | 0.157 | 7.330 | 1,520,000 | 0 | 0.000 | 760,000 | 0.165 | 760,000 | 0.166 |
| 06/03/2026 | 0.177 | 7.480 | 900,000 | 0 | 0.000 | 450,000 | 0.180 | 450,000 | 0.181 |
| 05/03/2026 | 0.191 | 7.540 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.196 | 2,420,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
