23163 長汽中銀六九購Ａ (認購證)
按盤價 
0.047 +0.011 (+30.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.036 | 12.530 | 200,000 | 7,015,000 | 10.021 | 100,000 | 0.036 | 100,000 | 0.035 |
| 31/03/2026 | 0.033 | 12.340 | 510,000 | 7,015,000 | 10.021 | 280,000 | 0.032 | 230,000 | 0.035 |
| 30/03/2026 | 0.025 | 11.850 | 190,000 | 7,065,000 | 10.093 | 50,000 | 0.026 | 135,000 | 0.026 |
| 27/03/2026 | 0.034 | 12.480 | 370,000 | 6,980,000 | 9.971 | 160,000 | 0.034 | 160,000 | 0.034 |
| 26/03/2026 | 0.035 | 12.420 | 0 | 6,980,000 | 9.971 | ||||
| 25/03/2026 | 0.040 | 12.760 | 140,000 | 6,980,000 | 9.971 | 70,000 | 0.040 | 70,000 | 0.042 |
| 24/03/2026 | 0.045 | 12.980 | 480,000 | 6,980,000 | 9.971 | 265,000 | 0.042 | 215,000 | 0.042 |
| 23/03/2026 | 0.039 | 12.660 | 2,295,000 | 7,030,000 | 10.043 | 1,120,000 | 0.045 | 1,175,000 | 0.044 |
| 20/03/2026 | 0.044 | 12.870 | 100,000 | 6,975,000 | 9.964 | 50,000 | 0.043 | 50,000 | 0.042 |
| 19/03/2026 | 0.042 | 12.600 | 700,000 | 6,975,000 | 9.964 | 335,000 | 0.046 | 365,000 | 0.046 |
| 18/03/2026 | 0.049 | 12.870 | 0 | 6,945,000 | 9.921 | ||||
| 17/03/2026 | 0.056 | 13.240 | 615,000 | 6,945,000 | 9.921 | 330,000 | 0.062 | 285,000 | 0.063 |
| 16/03/2026 | 0.054 | 13.170 | 430,000 | 6,990,000 | 9.986 | 215,000 | 0.049 | 215,000 | 0.048 |
| 13/03/2026 | 0.048 | 12.820 | 0 | 6,990,000 | 9.986 | ||||
| 12/03/2026 | 0.049 | 12.830 | 1,000,000 | 6,990,000 | 9.986 | 485,000 | 0.053 | 515,000 | 0.053 |
| 11/03/2026 | 0.049 | 12.900 | 950,000 | 6,960,000 | 9.943 | 450,000 | 0.049 | 500,000 | 0.050 |
| 10/03/2026 | 0.040 | 12.390 | 55,000 | 6,910,000 | 9.871 | 55,000 | 0.040 | ||
| 09/03/2026 | 0.043 | 12.540 | 185,000 | 6,855,000 | 9.793 | 90,000 | 0.041 | 95,000 | 0.041 |
| 06/03/2026 | 0.052 | 12.930 | 0 | 6,850,000 | 9.786 | ||||
| 05/03/2026 | 0.043 | 12.500 | 0 | 6,850,000 | 9.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
