23140 人保麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 5.480 | 0 | 504,000 | 1.260 | ||||
| 31/03/2026 | 0.015 | 5.400 | 0 | 504,000 | 1.260 | ||||
| 30/03/2026 | 0.015 | 5.530 | 0 | 504,000 | 1.260 | ||||
| 27/03/2026 | 0.015 | 5.430 | 0 | 504,000 | 1.260 | ||||
| 26/03/2026 | 0.015 | 5.850 | 0 | 504,000 | 1.260 | ||||
| 25/03/2026 | 0.015 | 6.090 | 10,000 | 504,000 | 1.260 | 10,000 | 0.015 | ||
| 24/03/2026 | 0.017 | 6.010 | 0 | 494,000 | 1.235 | ||||
| 23/03/2026 | 0.017 | 5.850 | 0 | 494,000 | 1.235 | ||||
| 20/03/2026 | 0.017 | 6.160 | 20,000 | 494,000 | 1.235 | 20,000 | 0.018 | ||
| 19/03/2026 | 0.020 | 6.160 | 0 | 474,000 | 1.185 | ||||
| 18/03/2026 | 0.023 | 6.310 | 150,000 | 474,000 | 1.185 | 150,000 | 0.023 | ||
| 17/03/2026 | 0.023 | 6.270 | 0 | 624,000 | 1.560 | ||||
| 16/03/2026 | 0.023 | 6.170 | 0 | 624,000 | 1.560 | ||||
| 13/03/2026 | 0.023 | 6.090 | 0 | 624,000 | 1.560 | ||||
| 12/03/2026 | 0.024 | 6.180 | 0 | 624,000 | 1.560 | ||||
| 11/03/2026 | 0.028 | 6.260 | 5,000 | 624,000 | 1.560 | 5,000 | 0.028 | ||
| 10/03/2026 | 0.030 | 6.280 | 0 | 619,000 | 1.547 | ||||
| 09/03/2026 | 0.030 | 6.260 | 0 | 619,000 | 1.547 | ||||
| 06/03/2026 | 0.041 | 6.390 | 1,752,000 | 619,000 | 1.547 | 876,000 | 0.039 | 876,000 | 0.038 |
| 05/03/2026 | 0.037 | 6.330 | 3,990,000 | 619,000 | 1.547 | 2,135,000 | 0.042 | 1,855,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
