23131 東航華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 3.910 | 0 | 384,000 | 0.960 | ||||
| 31/03/2026 | 0.010 | 3.490 | 0 | 384,000 | 0.960 | ||||
| 30/03/2026 | 0.010 | 3.610 | 0 | 384,000 | 0.960 | ||||
| 27/03/2026 | 0.010 | 3.700 | 0 | 384,000 | 0.960 | ||||
| 26/03/2026 | 0.010 | 3.690 | 0 | 384,000 | 0.960 | ||||
| 25/03/2026 | 0.010 | 3.870 | 0 | 384,000 | 0.960 | ||||
| 24/03/2026 | 0.010 | 3.690 | 0 | 384,000 | 0.960 | ||||
| 23/03/2026 | 0.010 | 3.440 | 0 | 384,000 | 0.960 | ||||
| 20/03/2026 | 0.010 | 3.790 | 0 | 384,000 | 0.960 | ||||
| 19/03/2026 | 0.010 | 3.810 | 0 | 384,000 | 0.960 | ||||
| 18/03/2026 | 0.010 | 4.020 | 0 | 384,000 | 0.960 | ||||
| 17/03/2026 | 0.010 | 4.150 | 14,000 | 384,000 | 0.960 | 14,000 | 0.010 | ||
| 16/03/2026 | 0.010 | 4.150 | 50,000 | 370,000 | 0.925 | 50,000 | 0.010 | ||
| 13/03/2026 | 0.014 | 4.080 | 10,000 | 320,000 | 0.800 | 10,000 | 0.015 | ||
| 12/03/2026 | 0.018 | 4.260 | 6,000 | 310,000 | 0.775 | 6,000 | 0.021 | ||
| 11/03/2026 | 0.024 | 4.290 | 0 | 304,000 | 0.760 | ||||
| 10/03/2026 | 0.024 | 4.430 | 236,000 | 304,000 | 0.760 | 236,000 | 0.026 | ||
| 09/03/2026 | 0.025 | 4.380 | 20,000 | 68,000 | 0.170 | 16,000 | 0.025 | 4,000 | 0.028 |
| 06/03/2026 | 0.041 | 4.510 | 24,000 | 80,000 | 0.200 | 20,000 | 0.041 | 4,000 | 0.041 |
| 05/03/2026 | 0.046 | 4.550 | 398,000 | 96,000 | 0.240 | 246,000 | 0.064 | 152,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
