23121 騰訊國君六七購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 484.000 | 0 | 75,600,000 | 50.400 | ||||
| 30/03/2026 | 0.010 | 481.600 | 0 | 75,600,000 | 50.400 | ||||
| 27/03/2026 | 0.011 | 493.400 | 0 | 75,600,000 | 50.400 | ||||
| 26/03/2026 | 0.012 | 495.600 | 1,900,000 | 75,600,000 | 50.400 | ||||
| 25/03/2026 | 0.014 | 505.500 | 3,400,000 | 75,600,000 | 50.400 | 400,000 | 0.015 | ||
| 24/03/2026 | 0.015 | 514.000 | 1,900,000 | 75,200,000 | 50.133 | 400,000 | 0.015 | ||
| 23/03/2026 | 0.012 | 498.400 | 5,100,000 | 74,800,000 | 49.867 | ||||
| 20/03/2026 | 0.015 | 508.000 | 3,150,000 | 74,800,000 | 49.867 | ||||
| 19/03/2026 | 0.017 | 513.000 | 5,550,000 | 74,800,000 | 49.867 | ||||
| 18/03/2026 | 0.030 | 550.500 | 1,450,000 | 74,800,000 | 49.867 | ||||
| 17/03/2026 | 0.032 | 550.000 | 550,000 | 74,800,000 | 49.867 | ||||
| 16/03/2026 | 0.038 | 558.500 | 1,050,000 | 74,800,000 | 49.867 | ||||
| 13/03/2026 | 0.032 | 547.500 | 0 | 74,800,000 | 49.867 | ||||
| 12/03/2026 | 0.032 | 546.500 | 1,050,000 | 74,800,000 | 49.867 | ||||
| 11/03/2026 | 0.033 | 552.000 | 27,750,000 | 74,800,000 | 49.867 | ||||
| 10/03/2026 | 0.033 | 553.500 | 4,100,000 | 74,800,000 | 49.867 | ||||
| 09/03/2026 | 0.017 | 516.000 | 1,600,000 | 74,800,000 | 49.867 | ||||
| 06/03/2026 | 0.018 | 519.000 | 2,100,000 | 74,800,000 | 49.867 | ||||
| 05/03/2026 | 0.014 | 502.000 | 0 | 74,800,000 | 49.867 | ||||
| 04/03/2026 | 0.014 | 506.000 | 2,300,000 | 74,800,000 | 49.867 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
