23106 石藥摩通六四購Ａ (認購證)
按盤價 
0.070 +0.033 (+89.189%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.037 | 9.100 | 950,000 | 1,020,000 | 1.457 | 190,000 | 0.037 | 80,000 | 0.059 |
| 30/03/2026 | 0.052 | 9.280 | 1,320,000 | 1,130,000 | 1.614 | 430,000 | 0.052 | ||
| 27/03/2026 | 0.058 | 9.290 | 4,520,000 | 1,560,000 | 2.229 | 760,000 | 0.048 | 2,190,000 | 0.044 |
| 26/03/2026 | 0.014 | 8.160 | 30,000 | 130,000 | 0.186 | 30,000 | 0.014 | ||
| 25/03/2026 | 0.022 | 8.490 | 0 | 100,000 | 0.143 | ||||
| 24/03/2026 | 0.022 | 8.330 | 860,000 | 100,000 | 0.143 | 860,000 | 0.023 | ||
| 23/03/2026 | 0.019 | 8.270 | 3,220,000 | 960,000 | 1.371 | 720,000 | 0.020 | 1,570,000 | 0.018 |
| 20/03/2026 | 0.037 | 8.800 | 530,000 | 110,000 | 0.157 | 260,000 | 0.043 | 270,000 | 0.047 |
| 19/03/2026 | 0.051 | 9.020 | 1,120,000 | 100,000 | 0.143 | 470,000 | 0.050 | 470,000 | 0.051 |
| 18/03/2026 | 0.066 | 9.190 | 480,000 | 100,000 | 0.143 | 240,000 | 0.070 | 190,000 | 0.066 |
| 17/03/2026 | 0.063 | 9.110 | 620,000 | 150,000 | 0.214 | 260,000 | 0.064 | 310,000 | 0.063 |
| 16/03/2026 | 0.060 | 9.030 | 2,500,000 | 100,000 | 0.143 | 1,480,000 | 0.055 | 870,000 | 0.056 |
| 13/03/2026 | 0.037 | 8.590 | 3,110,000 | 710,000 | 1.014 | 1,610,000 | 0.038 | 1,380,000 | 0.038 |
| 12/03/2026 | 0.044 | 8.650 | 1,670,000 | 940,000 | 1.343 | 400,000 | 0.043 | 1,220,000 | 0.045 |
| 11/03/2026 | 0.069 | 9.060 | 350,000 | 120,000 | 0.171 | 150,000 | 0.068 | 150,000 | 0.068 |
| 10/03/2026 | 0.089 | 9.260 | 740,000 | 120,000 | 0.171 | 410,000 | 0.092 | 330,000 | 0.089 |
| 09/03/2026 | 0.080 | 9.150 | 2,820,000 | 200,000 | 0.286 | 1,300,000 | 0.070 | 1,380,000 | 0.066 |
| 06/03/2026 | 0.100 | 9.370 | 2,340,000 | 120,000 | 0.171 | 1,080,000 | 0.100 | 1,060,000 | 0.100 |
| 05/03/2026 | 0.080 | 9.100 | 70,000 | 140,000 | 0.200 | 20,000 | 0.087 | 40,000 | 0.080 |
| 04/03/2026 | 0.076 | 8.990 | 1,290,000 | 120,000 | 0.171 | 510,000 | 0.070 | 630,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
