23088 中聯法興六九購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 7.120 | 140,000 | 6,000,000 | 8.571 | 140,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 7.070 | 20,000 | 5,860,000 | 8.371 | 20,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 7.050 | 0 | 5,840,000 | 8.343 | ||||
| 27/03/2026 | 0.015 | 7.030 | 0 | 5,840,000 | 8.343 | ||||
| 26/03/2026 | 0.015 | 7.070 | 390,000 | 5,840,000 | 8.343 | ||||
| 25/03/2026 | 0.016 | 7.130 | 380,000 | 5,840,000 | 8.343 | 240,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 7.080 | 580,000 | 6,080,000 | 8.686 | 380,000 | 0.014 | 200,000 | 0.015 |
| 23/03/2026 | 0.016 | 7.170 | 100,000 | 6,260,000 | 8.943 | 100,000 | 0.016 | ||
| 20/03/2026 | 0.016 | 7.290 | 340,000 | 6,360,000 | 9.086 | 100,000 | 0.016 | 240,000 | 0.017 |
| 19/03/2026 | 0.025 | 7.540 | 0 | 6,220,000 | 8.886 | ||||
| 18/03/2026 | 0.026 | 7.570 | 20,000 | 6,220,000 | 8.886 | ||||
| 17/03/2026 | 0.028 | 7.660 | 20,000 | 6,220,000 | 8.886 | 20,000 | 0.028 | ||
| 16/03/2026 | 0.030 | 7.740 | 260,000 | 6,240,000 | 8.914 | 10,000 | 0.033 | 250,000 | 0.032 |
| 13/03/2026 | 0.037 | 7.790 | 210,000 | 6,000,000 | 8.571 | 210,000 | 0.037 | ||
| 12/03/2026 | 0.035 | 7.780 | 0 | 6,210,000 | 8.871 | ||||
| 11/03/2026 | 0.035 | 7.740 | 0 | 6,210,000 | 8.871 | ||||
| 10/03/2026 | 0.035 | 7.710 | 70,000 | 6,210,000 | 8.871 | 20,000 | 0.034 | 50,000 | 0.035 |
| 09/03/2026 | 0.032 | 7.670 | 180,000 | 6,180,000 | 8.829 | 180,000 | 0.032 | ||
| 06/03/2026 | 0.040 | 7.840 | 110,000 | 6,000,000 | 8.571 | 110,000 | 0.039 | ||
| 05/03/2026 | 0.036 | 7.660 | 470,000 | 6,110,000 | 8.729 | 470,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
