日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.044 | 374.400 | 0 | 1,870,000 | 0.620 | ||||
26/06/2024 | 0.041 | 382.000 | 0 | 1,870,000 | 0.620 | ||||
25/06/2024 | 0.041 | 382.000 | 0 | 1,870,000 | 0.620 | ||||
24/06/2024 | 0.041 | 380.400 | 0 | 1,870,000 | 0.620 | ||||
21/06/2024 | 0.040 | 381.400 | 0 | 1,870,000 | 0.620 | ||||
20/06/2024 | 0.038 | 387.600 | 0 | 1,870,000 | 0.620 | ||||
19/06/2024 | 0.038 | 389.000 | 650,000 | 1,870,000 | 0.620 | 650,000 | 0.041 | ||
18/06/2024 | 0.044 | 377.000 | 0 | 1,220,000 | 0.410 | ||||
17/06/2024 | 0.044 | 381.200 | 0 | 1,220,000 | 0.410 | ||||
14/06/2024 | 0.045 | 379.800 | 0 | 1,220,000 | 0.410 | ||||
13/06/2024 | 0.045 | 379.800 | 0 | 1,220,000 | 0.410 | ||||
12/06/2024 | 0.050 | 370.800 | 360,000 | 1,220,000 | 0.410 | 360,000 | 0.050 | ||
11/06/2024 | 0.048 | 373.800 | 0 | 1,580,000 | 0.530 | ||||
07/06/2024 | 0.048 | 374.800 | 0 | 1,580,000 | 0.530 | ||||
06/06/2024 | 0.046 | 381.600 | 0 | 1,580,000 | 0.530 | ||||
05/06/2024 | 0.046 | 380.800 | 0 | 1,580,000 | 0.530 | ||||
04/06/2024 | 0.047 | 377.400 | 650,000 | 1,580,000 | 0.530 | 650,000 | 0.047 | ||
03/06/2024 | 0.051 | 375.000 | 0 | 930,000 | 0.310 | ||||
31/05/2024 | 0.058 | 359.800 | 1,260,000 | 930,000 | 0.310 | 630,000 | 0.055 | 630,000 | 0.048 |
30/05/2024 | 0.055 | 368.000 | 600,000 | 930,000 | 0.310 | 600,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 13:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF