23070 海撈法興六六購Ａ (認購證)
按盤價 
0.080 +0.015 (+23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.065 | 14.390 | 1,390,000 | 1,350,000 | 1.929 | 600,000 | 0.064 | 790,000 | 0.063 |
| 31/03/2026 | 0.065 | 14.270 | 3,460,000 | 1,160,000 | 1.657 | 1,730,000 | 0.067 | 1,730,000 | 0.068 |
| 30/03/2026 | 0.078 | 14.510 | 840,000 | 1,160,000 | 1.657 | 540,000 | 0.074 | 300,000 | 0.072 |
| 27/03/2026 | 0.077 | 14.590 | 2,170,000 | 1,400,000 | 2.000 | 1,420,000 | 0.078 | 700,000 | 0.070 |
| 26/03/2026 | 0.056 | 13.910 | 4,030,000 | 2,120,000 | 3.029 | 1,490,000 | 0.062 | 2,540,000 | 0.061 |
| 25/03/2026 | 0.065 | 14.220 | 19,490,000 | 1,070,000 | 1.529 | 9,240,000 | 0.077 | 10,190,000 | 0.076 |
| 24/03/2026 | 0.146 | 15.990 | 210,000 | 120,000 | 0.171 | 90,000 | 0.136 | 120,000 | 0.146 |
| 23/03/2026 | 0.108 | 15.170 | 6,660,000 | 90,000 | 0.129 | 3,300,000 | 0.113 | 3,360,000 | 0.113 |
| 20/03/2026 | 0.141 | 15.850 | 0 | 30,000 | 0.043 | ||||
| 19/03/2026 | 0.153 | 16.040 | 0 | 30,000 | 0.043 | ||||
| 18/03/2026 | 0.176 | 16.500 | 0 | 30,000 | 0.043 | ||||
| 17/03/2026 | 0.182 | 16.550 | 0 | 30,000 | 0.043 | ||||
| 16/03/2026 | 0.178 | 16.440 | 0 | 30,000 | 0.043 | ||||
| 13/03/2026 | 0.160 | 16.010 | 30,000 | 30,000 | 0.043 | 30,000 | 0.175 | ||
| 12/03/2026 | 0.201 | 16.770 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.189 | 16.510 | 560,000 | 0 | 0.000 | 280,000 | 0.185 | 280,000 | 0.180 |
| 10/03/2026 | 0.227 | 17.160 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.217 | 16.930 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.243 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.220 | 16.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
