23056 京東摩通四乙購Ｂ (認購證)
按盤價 
0.720 +0.235 (+48.454%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.485 | 138.500 | 5,597,500 | 315,000 | 0.394 | 5,382,500 | 0.374 | ||
| 25/09/2024 | 0.280 | 125.800 | 4,732,500 | 5,697,500 | 7.122 | 4,030,000 | 0.315 | ||
| 24/09/2024 | 0.265 | 124.600 | 1,170,000 | 9,727,500 | 12.159 | 900,000 | 0.187 | ||
| 23/09/2024 | 0.144 | 113.100 | 1,395,000 | 10,627,500 | 13.284 | 770,000 | 0.157 | 65,000 | 0.161 |
| 20/09/2024 | 0.139 | 112.600 | 4,542,500 | 11,332,500 | 14.166 | 4,165,000 | 0.138 | 70,000 | 0.141 |
| 19/09/2024 | 0.136 | 111.800 | 13,175,000 | 15,427,500 | 19.284 | 5,727,500 | 0.106 | 3,770,000 | 0.130 |
| 17/09/2024 | 0.080 | 104.300 | 31,602,500 | 17,385,000 | 21.731 | 17,670,000 | 0.078 | 8,440,000 | 0.079 |
| 16/09/2024 | 0.073 | 103.400 | 79,652,500 | 26,615,000 | 33.269 | 32,820,000 | 0.068 | 43,770,000 | 0.069 |
| 13/09/2024 | 0.082 | 104.300 | 6,970,000 | 15,665,000 | 19.581 | 4,127,500 | 0.088 | 1,235,000 | 0.083 |
| 12/09/2024 | 0.087 | 104.400 | 12,382,500 | 18,557,500 | 23.197 | 8,237,500 | 0.087 | 1,705,000 | 0.084 |
| 11/09/2024 | 0.071 | 101.900 | 78,185,000 | 25,090,000 | 31.362 | 39,325,000 | 0.072 | 36,897,500 | 0.072 |
| 10/09/2024 | 0.075 | 102.400 | 66,812,500 | 27,517,500 | 34.397 | 32,282,500 | 0.071 | 28,152,500 | 0.068 |
| 09/09/2024 | 0.072 | 101.200 | 65,105,000 | 31,647,500 | 39.559 | 27,065,000 | 0.072 | 37,050,000 | 0.072 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.091 | 104.300 | 61,050,000 | 21,662,500 | 27.078 | 26,667,500 | 0.092 | 30,440,000 | 0.091 |
| 04/09/2024 | 0.102 | 105.800 | 37,012,500 | 17,890,000 | 22.362 | 15,780,000 | 0.094 | 18,277,500 | 0.095 |
| 03/09/2024 | 0.096 | 104.900 | 38,092,500 | 15,392,500 | 19.241 | 21,282,500 | 0.098 | 15,700,000 | 0.097 |
| 02/09/2024 | 0.097 | 105.100 | 74,075,000 | 20,975,000 | 26.219 | 32,207,500 | 0.099 | 38,660,000 | 0.099 |
| 30/08/2024 | 0.115 | 107.200 | 70,765,000 | 14,522,500 | 18.153 | 38,515,000 | 0.099 | 27,795,000 | 0.098 |
| 29/08/2024 | 0.089 | 103.500 | 64,427,500 | 25,242,500 | 31.553 | 22,397,500 | 0.080 | 32,475,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
