23052 平安摩通四七購Ｂ (認購證)
按盤價 
0.243 -0.087 (-26.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.330 | 36.800 | 0 | 510,000 | 0.510 | ||||
| 25/06/2024 | 0.340 | 37.100 | 0 | 510,000 | 0.510 | ||||
| 24/06/2024 | 0.340 | 36.700 | 0 | 510,000 | 0.510 | ||||
| 21/06/2024 | 0.345 | 36.800 | 0 | 510,000 | 0.510 | ||||
| 20/06/2024 | 0.395 | 37.400 | 0 | 510,000 | 0.510 | ||||
| 19/06/2024 | 0.395 | 37.500 | 300,000 | 510,000 | 0.510 | 300,000 | 0.365 | ||
| 18/06/2024 | 0.310 | 36.100 | 0 | 810,000 | 0.810 | ||||
| 17/06/2024 | 0.330 | 36.300 | 0 | 810,000 | 0.810 | ||||
| 14/06/2024 | 0.340 | 36.450 | 0 | 810,000 | 0.810 | ||||
| 13/06/2024 | 0.340 | 36.500 | 0 | 810,000 | 0.810 | ||||
| 12/06/2024 | 0.360 | 36.650 | 0 | 810,000 | 0.810 | ||||
| 11/06/2024 | 0.430 | 37.450 | 0 | 810,000 | 0.810 | ||||
| 07/06/2024 | 0.485 | 38.100 | 200,000 | 810,000 | 0.810 | 200,000 | 0.580 | ||
| 06/06/2024 | 0.590 | 38.934 | 0 | 1,010,000 | 1.010 | ||||
| 05/06/2024 | 0.600 | 39.334 | 0 | 1,010,000 | 1.010 | ||||
| 04/06/2024 | 0.600 | 39.184 | 0 | 1,010,000 | 1.010 | ||||
| 03/06/2024 | 0.550 | 38.734 | 0 | 1,010,000 | 1.010 | ||||
| 31/05/2024 | 0.530 | 37.934 | 0 | 1,010,000 | 1.010 | ||||
| 30/05/2024 | 0.580 | 38.634 | 0 | 1,010,000 | 1.010 | ||||
| 29/05/2024 | 0.670 | 39.584 | 0 | 1,010,000 | 1.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
