23051 金沙摩通四乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 16.520 | 1,132,000 | 23,648,000 | 29.560 | 428,000 | 0.011 | ||
| 26/06/2024 | 0.016 | 16.900 | 3,364,000 | 24,076,000 | 30.095 | 2,844,000 | 0.017 | ||
| 25/06/2024 | 0.017 | 17.220 | 1,328,000 | 21,232,000 | 26.540 | 308,000 | 0.021 | 944,000 | 0.018 |
| 24/06/2024 | 0.018 | 17.360 | 520,000 | 20,596,000 | 25.745 | 100,000 | 0.018 | 320,000 | 0.018 |
| 21/06/2024 | 0.020 | 17.480 | 852,000 | 20,376,000 | 25.470 | 852,000 | 0.020 | ||
| 20/06/2024 | 0.023 | 17.860 | 864,000 | 19,524,000 | 24.405 | 156,000 | 0.023 | 672,000 | 0.024 |
| 19/06/2024 | 0.029 | 18.260 | 1,800,000 | 19,008,000 | 23.760 | 1,540,000 | 0.025 | 160,000 | 0.024 |
| 18/06/2024 | 0.022 | 17.600 | 3,392,000 | 20,388,000 | 25.485 | 2,012,000 | 0.022 | 1,380,000 | 0.026 |
| 17/06/2024 | 0.024 | 17.680 | 1,340,000 | 21,020,000 | 26.275 | 1,108,000 | 0.022 | 32,000 | 0.023 |
| 14/06/2024 | 0.026 | 17.800 | 932,000 | 22,096,000 | 27.620 | 500,000 | 0.026 | 432,000 | 0.026 |
| 13/06/2024 | 0.027 | 17.980 | 2,292,000 | 22,164,000 | 27.705 | 840,000 | 0.026 | 1,412,000 | 0.027 |
| 12/06/2024 | 0.026 | 17.740 | 3,524,000 | 21,592,000 | 26.990 | 96,000 | 0.026 | 3,364,000 | 0.027 |
| 11/06/2024 | 0.032 | 18.260 | 2,484,000 | 18,324,000 | 22.905 | 820,000 | 0.032 | 1,664,000 | 0.032 |
| 07/06/2024 | 0.036 | 18.580 | 716,000 | 17,480,000 | 21.850 | 200,000 | 0.036 | 372,000 | 0.037 |
| 06/06/2024 | 0.038 | 18.600 | 6,804,000 | 17,308,000 | 21.635 | 4,120,000 | 0.041 | 2,464,000 | 0.040 |
| 05/06/2024 | 0.040 | 18.820 | 2,588,000 | 18,964,000 | 23.705 | 1,468,000 | 0.041 | 956,000 | 0.044 |
| 04/06/2024 | 0.043 | 18.900 | 3,752,000 | 19,476,000 | 24.345 | 3,148,000 | 0.043 | 536,000 | 0.044 |
| 03/06/2024 | 0.044 | 18.900 | 2,372,000 | 22,088,000 | 27.610 | 1,204,000 | 0.045 | 1,020,000 | 0.045 |
| 31/05/2024 | 0.039 | 18.640 | 4,092,000 | 22,272,000 | 27.840 | 2,340,000 | 0.040 | 1,632,000 | 0.043 |
| 30/05/2024 | 0.046 | 19.000 | 5,000,000 | 22,980,000 | 28.725 | 3,972,000 | 0.047 | 928,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
