23036 海油瑞銀六五購Ａ (認購證)
按盤價 
0.180 -0.085 (-32.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.265 | 28.000 | 305,000 | 8,595,000 | 12.280 | 130,000 | 0.269 | 125,000 | 0.320 |
| 30/03/2026 | 0.395 | 28.900 | 670,000 | 8,600,000 | 12.290 | 65,000 | 0.394 | 325,000 | 0.394 |
| 27/03/2026 | 0.420 | 29.060 | 120,000 | 8,340,000 | 11.910 | 85,000 | 0.435 | ||
| 26/03/2026 | 0.440 | 29.220 | 210,000 | 8,255,000 | 11.790 | 15,000 | 0.370 | ||
| 25/03/2026 | 0.360 | 28.500 | 905,000 | 8,240,000 | 11.770 | 665,000 | 0.360 | 220,000 | 0.381 |
| 24/03/2026 | 0.460 | 29.440 | 180,000 | 8,685,000 | 12.410 | 80,000 | 0.548 | 95,000 | 0.537 |
| 23/03/2026 | 0.640 | 30.500 | 525,000 | 8,670,000 | 12.390 | 465,000 | 0.591 | ||
| 20/03/2026 | 0.580 | 30.380 | 545,000 | 9,135,000 | 13.050 | 40,000 | 0.506 | ||
| 19/03/2026 | 0.520 | 29.580 | 370,000 | 9,095,000 | 12.990 | 50,000 | 0.495 | 40,000 | 0.520 |
| 18/03/2026 | 0.385 | 28.300 | 370,000 | 9,105,000 | 13.010 | 250,000 | 0.358 | 120,000 | 0.353 |
| 17/03/2026 | 0.460 | 28.800 | 460,000 | 9,235,000 | 13.190 | 340,000 | 0.410 | 65,000 | 0.451 |
| 16/03/2026 | 0.510 | 29.440 | 850,000 | 9,510,000 | 13.590 | 80,000 | 0.485 | 700,000 | 0.495 |
| 13/03/2026 | 0.570 | 29.760 | 1,105,000 | 8,890,000 | 12.700 | 575,000 | 0.537 | 65,000 | 0.572 |
| 12/03/2026 | 0.480 | 29.100 | 4,125,000 | 9,400,000 | 13.430 | 2,010,000 | 0.487 | 20,000 | 0.480 |
| 11/03/2026 | 0.375 | 28.060 | 3,285,000 | 11,390,000 | 16.270 | 1,670,000 | 0.331 | 940,000 | 0.366 |
| 10/03/2026 | 0.300 | 27.060 | 3,295,000 | 12,120,000 | 17.310 | 2,015,000 | 0.297 | 635,000 | 0.303 |
| 09/03/2026 | 0.370 | 27.500 | 10,930,000 | 13,500,000 | 19.290 | 3,120,000 | 0.464 | 3,235,000 | 0.420 |
| 06/03/2026 | 0.275 | 26.620 | 3,110,000 | 13,385,000 | 19.120 | 590,000 | 0.285 | 1,545,000 | 0.268 |
| 05/03/2026 | 0.295 | 26.860 | 4,825,000 | 12,430,000 | 17.760 | 885,000 | 0.315 | 1,540,000 | 0.330 |
| 04/03/2026 | 0.325 | 27.080 | 15,630,000 | 11,775,000 | 16.820 | 5,210,000 | 0.291 | 5,080,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
