23035 平安摩利四七購Ａ (認購證)
按盤價 
0.216 -0.089 (-29.180%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.305 | 36.800 | 0 | 2,030,000 | 2.985 | ||||
| 25/06/2024 | 0.330 | 37.100 | 510,000 | 2,030,000 | 2.985 | ||||
| 24/06/2024 | 0.290 | 36.700 | 1,945,000 | 2,030,000 | 2.985 | 125,000 | 0.242 | 1,000,000 | 0.236 |
| 21/06/2024 | 0.315 | 36.800 | 0 | 1,155,000 | 1.699 | ||||
| 20/06/2024 | 0.370 | 37.400 | 20,000 | 1,155,000 | 1.699 | ||||
| 19/06/2024 | 0.375 | 37.500 | 1,040,000 | 1,155,000 | 1.699 | ||||
| 18/06/2024 | 0.255 | 36.100 | 35,000 | 1,155,000 | 1.699 | ||||
| 17/06/2024 | 0.285 | 36.300 | 370,000 | 1,155,000 | 1.699 | 10,000 | 0.300 | ||
| 14/06/2024 | 0.300 | 36.450 | 415,000 | 1,145,000 | 1.684 | ||||
| 13/06/2024 | 0.295 | 36.500 | 0 | 1,145,000 | 1.684 | ||||
| 12/06/2024 | 0.320 | 36.650 | 0 | 1,145,000 | 1.684 | ||||
| 11/06/2024 | 0.385 | 37.450 | 45,000 | 1,145,000 | 1.684 | ||||
| 07/06/2024 | 0.460 | 38.100 | 190,000 | 1,145,000 | 1.684 | ||||
| 06/06/2024 | 0.570 | 38.934 | 0 | 1,145,000 | 1.684 | ||||
| 05/06/2024 | 0.580 | 39.334 | 0 | 1,145,000 | 1.684 | ||||
| 04/06/2024 | 0.570 | 39.184 | 0 | 1,145,000 | 1.684 | ||||
| 03/06/2024 | 0.530 | 38.734 | 0 | 1,145,000 | 1.684 | ||||
| 31/05/2024 | 0.495 | 37.934 | 0 | 1,145,000 | 1.684 | ||||
| 30/05/2024 | 0.550 | 38.634 | 0 | 1,145,000 | 1.684 | ||||
| 29/05/2024 | 0.650 | 39.584 | 0 | 1,145,000 | 1.684 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
