23034 吉利摩利五四購Ａ (認購證)
按盤價 
1.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 1.100 | 15.340 | 0 | ||||||
| 23/12/2024 | 1.100 | 15.100 | 0 | 895,000 | 1.316 | ||||
| 20/12/2024 | 1.160 | 15.320 | 0 | 895,000 | 1.316 | ||||
| 19/12/2024 | 1.170 | 15.480 | 0 | 895,000 | 1.316 | ||||
| 18/12/2024 | 1.170 | 15.680 | 0 | 895,000 | 1.316 | ||||
| 17/12/2024 | 1.060 | 15.060 | 10,000 | 895,000 | 1.316 | 10,000 | 1.060 | ||
| 16/12/2024 | 1.120 | 15.180 | 50,000 | 905,000 | 1.331 | ||||
| 13/12/2024 | 1.100 | 15.280 | 0 | 905,000 | 1.331 | ||||
| 12/12/2024 | 1.250 | 16.100 | 0 | 905,000 | 1.331 | ||||
| 11/12/2024 | 1.210 | 15.840 | 0 | 905,000 | 1.331 | ||||
| 10/12/2024 | 1.180 | 15.680 | 0 | 905,000 | 1.331 | ||||
| 09/12/2024 | 1.130 | 15.420 | 0 | 905,000 | 1.331 | ||||
| 06/12/2024 | 1.000 | 14.740 | 0 | 905,000 | 1.331 | ||||
| 05/12/2024 | 0.970 | 14.520 | 0 | 905,000 | 1.331 | ||||
| 04/12/2024 | 0.960 | 14.460 | 0 | 905,000 | 1.331 | ||||
| 03/12/2024 | 0.960 | 14.460 | 0 | 905,000 | 1.331 | ||||
| 02/12/2024 | 0.950 | 14.420 | 115,000 | 905,000 | 1.331 | 65,000 | 0.949 | ||
| 29/11/2024 | 0.860 | 13.860 | 0 | 970,000 | 1.426 | ||||
| 28/11/2024 | 0.850 | 13.780 | 800,000 | 970,000 | 1.426 | 800,000 | 0.840 | ||
| 27/11/2024 | 0.730 | 13.140 | 0 | 1,770,000 | 2.603 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
