23024 重汽華泰六六購Ａ (認購證)
按盤價 
0.610 +0.060 (+10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.550 | 42.120 | 30,000 | 45,000 | 0.112 | 10,000 | 0.535 | 20,000 | 0.550 |
| 31/03/2026 | 0.370 | 38.780 | 950,000 | 35,000 | 0.088 | 475,000 | 0.421 | 475,000 | 0.423 |
| 30/03/2026 | 0.485 | 40.760 | 25,000 | 35,000 | 0.088 | 15,000 | 0.480 | 10,000 | 0.520 |
| 27/03/2026 | 0.435 | 39.820 | 1,845,000 | 40,000 | 0.100 | 920,000 | 0.422 | 925,000 | 0.419 |
| 26/03/2026 | 0.430 | 39.300 | 280,000 | 35,000 | 0.088 | 140,000 | 0.461 | 140,000 | 0.465 |
| 25/03/2026 | 0.470 | 40.140 | 40,000 | 35,000 | 0.088 | 20,000 | 0.461 | 20,000 | 0.468 |
| 24/03/2026 | 0.455 | 39.600 | 1,570,000 | 35,000 | 0.088 | 785,000 | 0.397 | 785,000 | 0.399 |
| 23/03/2026 | 0.335 | 37.100 | 970,000 | 35,000 | 0.088 | 485,000 | 0.344 | 485,000 | 0.340 |
| 20/03/2026 | 0.360 | 37.940 | 7,880,000 | 35,000 | 0.088 | 3,940,000 | 0.307 | 3,940,000 | 0.306 |
| 19/03/2026 | 0.243 | 35.000 | 770,000 | 35,000 | 0.088 | 385,000 | 0.289 | 385,000 | 0.291 |
| 18/03/2026 | 0.325 | 36.500 | 410,000 | 35,000 | 0.088 | 205,000 | 0.333 | 205,000 | 0.332 |
| 17/03/2026 | 0.320 | 36.380 | 1,520,000 | 35,000 | 0.088 | 760,000 | 0.346 | 760,000 | 0.344 |
| 16/03/2026 | 0.330 | 36.700 | 1,390,000 | 35,000 | 0.088 | 695,000 | 0.339 | 695,000 | 0.336 |
| 13/03/2026 | 0.370 | 37.100 | 6,650,000 | 35,000 | 0.088 | 3,325,000 | 0.351 | 3,325,000 | 0.350 |
| 12/03/2026 | 0.410 | 38.200 | 510,000 | 35,000 | 0.088 | 255,000 | 0.458 | 255,000 | 0.456 |
| 11/03/2026 | 0.430 | 38.480 | 0 | 35,000 | 0.088 | ||||
| 10/03/2026 | 0.495 | 39.420 | 10,000 | 35,000 | 0.088 | 5,000 | 0.435 | 5,000 | 0.445 |
| 09/03/2026 | 0.370 | 37.160 | 780,000 | 35,000 | 0.088 | 390,000 | 0.342 | 390,000 | 0.343 |
| 06/03/2026 | 0.460 | 38.540 | 100,000 | 35,000 | 0.088 | 50,000 | 0.450 | 50,000 | 0.420 |
| 05/03/2026 | 0.440 | 38.060 | 20,000 | 35,000 | 0.088 | 10,000 | 0.460 | 10,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
