23016 中行國君六七購Ａ (認購證)
按盤價 
0.207 +0.012 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.195 | 4.970 | 10,146,000 | 20,296,000 | 28.994 | 4,593,000 | 0.188 | ||
| 30/03/2026 | 0.163 | 4.890 | 5,604,000 | 24,889,000 | 35.556 | ||||
| 27/03/2026 | 0.166 | 4.860 | 4,315,000 | 24,889,000 | 35.556 | 2,129,000 | 0.168 | ||
| 26/03/2026 | 0.156 | 4.840 | 4,337,000 | 27,018,000 | 38.597 | 1,106,000 | 0.164 | ||
| 25/03/2026 | 0.145 | 4.800 | 6,706,000 | 28,124,000 | 40.177 | 2,751,000 | 0.138 | ||
| 24/03/2026 | 0.123 | 4.700 | 885,000 | 30,875,000 | 44.107 | 565,000 | 0.115 | ||
| 23/03/2026 | 0.098 | 4.590 | 1,831,000 | 31,440,000 | 44.914 | 1,539,000 | 0.096 | ||
| 20/03/2026 | 0.125 | 4.700 | 0 | 29,901,000 | 42.716 | ||||
| 19/03/2026 | 0.120 | 4.670 | 0 | 29,901,000 | 42.716 | ||||
| 18/03/2026 | 0.120 | 4.680 | 0 | 29,901,000 | 42.716 | ||||
| 17/03/2026 | 0.104 | 4.650 | 82,000 | 29,901,000 | 42.716 | 82,000 | 0.100 | ||
| 16/03/2026 | 0.090 | 4.580 | 71,000 | 29,983,000 | 42.833 | 68,000 | 0.089 | ||
| 13/03/2026 | 0.087 | 4.550 | 0 | 30,051,000 | 42.930 | ||||
| 12/03/2026 | 0.087 | 4.550 | 338,000 | 30,051,000 | 42.930 | 315,000 | 0.079 | ||
| 11/03/2026 | 0.079 | 4.510 | 465,000 | 30,366,000 | 43.380 | 321,000 | 0.077 | ||
| 10/03/2026 | 0.075 | 4.490 | 78,000 | 30,687,000 | 43.839 | ||||
| 09/03/2026 | 0.082 | 4.480 | 0 | 30,687,000 | 43.839 | ||||
| 06/03/2026 | 0.082 | 4.520 | 0 | 30,687,000 | 43.839 | ||||
| 05/03/2026 | 0.082 | 4.470 | 575,000 | 30,687,000 | 43.839 | ||||
| 04/03/2026 | 0.077 | 4.470 | 825,000 | 30,687,000 | 43.839 | 772,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
