23004 信藥法巴六六購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.020 | 90.900 | 3,680,000 | 1,085,000 | 1.550 | 1,585,000 | 0.016 | 2,095,000 | 0.017 |
| 31/03/2026 | 0.015 | 84.900 | 700,000 | 575,000 | 0.821 | 350,000 | 0.015 | 350,000 | 0.017 |
| 30/03/2026 | 0.017 | 86.100 | 940,000 | 575,000 | 0.821 | 470,000 | 0.017 | 470,000 | 0.018 |
| 27/03/2026 | 0.017 | 85.500 | 0 | 575,000 | 0.821 | ||||
| 26/03/2026 | 0.012 | 79.400 | 2,790,000 | 575,000 | 0.821 | 1,415,000 | 0.015 | 1,375,000 | 0.016 |
| 25/03/2026 | 0.016 | 82.550 | 920,000 | 615,000 | 0.879 | 435,000 | 0.017 | 485,000 | 0.017 |
| 24/03/2026 | 0.015 | 81.550 | 0 | 565,000 | 0.807 | ||||
| 23/03/2026 | 0.015 | 77.500 | 0 | 565,000 | 0.807 | ||||
| 20/03/2026 | 0.016 | 81.050 | 840,000 | 565,000 | 0.807 | 420,000 | 0.018 | 420,000 | 0.018 |
| 19/03/2026 | 0.017 | 81.850 | 1,160,000 | 565,000 | 0.807 | 580,000 | 0.018 | 580,000 | 0.019 |
| 18/03/2026 | 0.020 | 84.850 | 580,000 | 565,000 | 0.807 | 290,000 | 0.020 | 290,000 | 0.019 |
| 17/03/2026 | 0.020 | 84.000 | 280,000 | 565,000 | 0.807 | 140,000 | 0.022 | 140,000 | 0.021 |
| 16/03/2026 | 0.019 | 84.100 | 295,000 | 565,000 | 0.807 | 135,000 | 0.017 | 160,000 | 0.016 |
| 13/03/2026 | 0.016 | 80.850 | 0 | 540,000 | 0.771 | ||||
| 12/03/2026 | 0.018 | 81.750 | 940,000 | 540,000 | 0.771 | 470,000 | 0.023 | 470,000 | 0.023 |
| 11/03/2026 | 0.023 | 84.300 | 70,000 | 540,000 | 0.771 | 35,000 | 0.024 | 35,000 | 0.025 |
| 10/03/2026 | 0.025 | 85.800 | 925,000 | 540,000 | 0.771 | 365,000 | 0.023 | 560,000 | 0.024 |
| 09/03/2026 | 0.019 | 81.750 | 570,000 | 345,000 | 0.493 | 435,000 | 0.017 | 135,000 | 0.019 |
| 06/03/2026 | 0.023 | 83.300 | 1,180,000 | 645,000 | 0.921 | 440,000 | 0.021 | 740,000 | 0.022 |
| 05/03/2026 | 0.015 | 78.450 | 0 | 345,000 | 0.493 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
