23002 恒指瑞銀四甲購Ａ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.500 | 19,553.610 | 0 | 1,450,000 | 0.480 | ||||
| 16/05/2024 | 0.475 | 19,376.530 | 0 | 1,450,000 | 0.480 | ||||
| 14/05/2024 | 0.450 | 19,073.710 | 0 | 1,450,000 | 0.480 | ||||
| 13/05/2024 | 0.450 | 19,115.060 | 30,000 | 1,450,000 | 0.480 | 30,000 | 0.420 | ||
| 10/05/2024 | 0.435 | 18,963.680 | 0 | 1,480,000 | 0.490 | ||||
| 09/05/2024 | 0.380 | 18,537.810 | 0 | 1,480,000 | 0.490 | ||||
| 08/05/2024 | 0.355 | 18,313.860 | 0 | 1,480,000 | 0.490 | ||||
| 07/05/2024 | 0.370 | 18,479.370 | 0 | 1,480,000 | 0.490 | ||||
| 06/05/2024 | 0.375 | 18,578.300 | 0 | 1,480,000 | 0.490 | ||||
| 03/05/2024 | 0.370 | 18,475.920 | 20,000 | 1,480,000 | 0.490 | 20,000 | 0.370 | ||
| 02/05/2024 | 0.330 | 18,207.130 | 0 | 1,500,000 | 0.500 | ||||
| 30/04/2024 | 0.290 | 17,763.030 | 0 | 1,500,000 | 0.500 | ||||
| 29/04/2024 | 0.285 | 17,746.910 | 0 | 1,500,000 | 0.500 | ||||
| 26/04/2024 | 0.280 | 17,651.150 | 1,760,000 | 1,500,000 | 0.500 | 620,000 | 0.270 | 1,140,000 | 0.272 |
| 25/04/2024 | 0.238 | 17,284.540 | 0 | 980,000 | 0.330 | ||||
| 24/04/2024 | 0.230 | 17,201.270 | 1,030,000 | 980,000 | 0.330 | 100,000 | 0.225 | 930,000 | 0.214 |
| 23/04/2024 | 0.199 | 16,828.930 | 0 | 150,000 | 0.050 | ||||
| 22/04/2024 | 0.171 | 16,511.690 | 0 | 150,000 | 0.050 | ||||
| 19/04/2024 | 0.151 | 16,224.140 | 3,500,000 | 150,000 | 0.050 | 1,750,000 | 0.144 | 1,750,000 | 0.145 |
| 18/04/2024 | 0.164 | 16,385.870 | 600,000 | 150,000 | 0.050 | 600,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
