23001 港交匯豐五六購A (認購證)
即時 按盤價 升0.290 +0.015 (+5.455%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.290301.2002,090,000
23/12/20240.275297.6002,180,0006,270,0007.840650,0000.2751,520,0000.276
20/12/20240.275296.0003,670,0005,400,0006.7501,800,0000.2801,820,0000.278
19/12/20240.290298.8001,090,0005,380,0006.730540,0000.282550,0000.276
18/12/20240.300300.2001,410,0005,370,0006.710890,0000.301520,0000.301
17/12/20240.305300.6001,540,0005,740,0007.180790,0000.295700,0000.308
16/12/20240.280297.6001,170,0005,830,0007.2901,020,0000.286120,0000.306
13/12/20240.320303.0001,680,0006,730,0008.410880,0000.332650,0000.331
12/12/20240.365310.6001,820,0006,960,0008.700910,0000.376890,0000.373
11/12/20240.340306.000180,0006,980,0008.73030,0000.360120,0000.357
10/12/20240.355308.4002,560,0006,890,0008.6101,580,0000.411710,0000.420
09/12/20240.355311.6002,710,0007,760,0009.700900,0000.2641,260,0000.273
06/12/20240.265294.6001,930,0007,400,0009.250230,0000.259910,0000.257
05/12/20240.240290.800130,0006,720,0008.40010,0000.250100,0000.242
04/12/20240.255292.4001,590,0006,630,0008.2901,060,0000.258530,0000.260
03/12/20240.265293.8001,160,0007,160,0008.950130,0000.2671,030,0000.265
02/12/20240.255291.800240,0006,260,0007.83030,0000.258200,0000.269
29/11/20240.244289.8001,440,0006,090,0007.610560,0000.237880,0000.243
28/11/20240.235287.60060,0005,770,0007.21010,0000.24050,0000.236
27/11/20240.255290.6003,520,0005,730,0007.1601,210,0000.2442,280,0000.229
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老