22992 招金花旗五四購Ａ (認購證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.320 | 12.680 | 0 | 5,000 | 0.010 | ||||
| 26/06/2024 | 0.360 | 13.200 | 0 | 5,000 | 0.010 | ||||
| 25/06/2024 | 0.375 | 13.400 | 0 | 5,000 | 0.010 | ||||
| 24/06/2024 | 0.395 | 13.640 | 0 | 5,000 | 0.010 | ||||
| 21/06/2024 | 0.400 | 13.860 | 0 | 5,000 | 0.010 | ||||
| 20/06/2024 | 0.395 | 13.680 | 0 | 5,000 | 0.010 | ||||
| 19/06/2024 | 0.395 | 13.640 | 1,880,000 | 5,000 | 0.010 | 940,000 | 0.391 | 940,000 | 0.390 |
| 18/06/2024 | 0.360 | 13.060 | 2,890,000 | 5,000 | 0.010 | 1,445,000 | 0.367 | 1,445,000 | 0.365 |
| 17/06/2024 | 0.365 | 13.080 | 1,320,000 | 5,000 | 0.010 | 660,000 | 0.375 | 660,000 | 0.373 |
| 14/06/2024 | 0.355 | 13.020 | 2,160,000 | 5,000 | 0.010 | 1,080,000 | 0.363 | 1,080,000 | 0.363 |
| 13/06/2024 | 0.380 | 13.360 | 1,330,000 | 5,000 | 0.010 | 665,000 | 0.362 | 665,000 | 0.359 |
| 12/06/2024 | 0.400 | 13.640 | 0 | 5,000 | 0.010 | ||||
| 11/06/2024 | 0.400 | 13.540 | 0 | 5,000 | 0.010 | ||||
| 07/06/2024 | 0.510 | 15.100 | 210,000 | 5,000 | 0.010 | 105,000 | 0.500 | 105,000 | 0.500 |
| 06/06/2024 | 0.470 | 14.640 | 0 | 5,000 | 0.010 | ||||
| 05/06/2024 | 0.415 | 13.800 | 0 | 5,000 | 0.010 | ||||
| 04/06/2024 | 0.425 | 14.056 | 0 | 5,000 | 0.010 | ||||
| 03/06/2024 | 0.375 | 13.436 | 200,000 | 5,000 | 0.010 | 200,000 | 0.375 | ||
| 31/05/2024 | 0.400 | 13.716 | 0 | 205,000 | 0.290 | ||||
| 30/05/2024 | 0.400 | 13.576 | 0 | 205,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
