22992 招金花旗五四購Ａ (認購證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.360 | 13.720 | 0 | 57.420 | ||||
| 25/09/2024 | 0.360 | 13.800 | 0 | 55.433 | ||||
| 24/09/2024 | 0.360 | 13.780 | 0 | 55.885 | ||||
| 23/09/2024 | 0.360 | 13.880 | 0 | 53.421 | ||||
| 20/09/2024 | 0.325 | 13.360 | 0 | 54.171 | ||||
| 19/09/2024 | 0.305 | 12.900 | 0 | 57.525 | ||||
| 17/09/2024 | 0.320 | 13.300 | 0 | 53.220 | ||||
| 16/09/2024 | 0.300 | 12.960 | 0 | 54.397 | ||||
| 13/09/2024 | 0.270 | 12.540 | 0 | 53.758 | ||||
| 12/09/2024 | 0.248 | 12.100 | 0 | 55.726 | ||||
| 11/09/2024 | 0.255 | 12.340 | 0 | 53.061 | ||||
| 10/09/2024 | 0.229 | 11.780 | 0 | 55.825 | ||||
| 09/09/2024 | 0.229 | 11.780 | 0 | 55.687 | ||||
| 06/09/2024 | 0 | 54.378 | ||||||
| 05/09/2024 | 0.236 | 11.940 | 0 | 54.245 | ||||
| 04/09/2024 | 0.236 | 11.900 | 0 | 54.834 | ||||
| 03/09/2024 | 0.260 | 12.240 | 0 | 55.135 | ||||
| 02/09/2024 | 0.275 | 12.440 | 0 | 55.447 | ||||
| 30/08/2024 | 0.305 | 12.820 | 0 | 56.109 | ||||
| 29/08/2024 | 0.325 | 13.180 | 0 | 54.399 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
