22980 中移法興四九購Ａ (認購證)
按盤價 
0.113 +0.033 (+41.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.080 | 75.000 | 16,155,000 | 12,095,000 | 17.279 | 7,180,000 | 0.073 | 6,820,000 | 0.071 |
| 26/06/2024 | 0.074 | 74.550 | 31,065,000 | 12,455,000 | 17.793 | 15,345,000 | 0.074 | 12,870,000 | 0.072 |
| 25/06/2024 | 0.074 | 74.450 | 17,960,000 | 14,930,000 | 21.329 | 10,070,000 | 0.071 | 5,660,000 | 0.070 |
| 24/06/2024 | 0.068 | 73.950 | 17,595,000 | 19,340,000 | 27.629 | 3,350,000 | 0.066 | 11,915,000 | 0.065 |
| 21/06/2024 | 0.074 | 74.300 | 190,350,000 | 10,775,000 | 15.393 | 95,060,000 | 0.068 | 94,115,000 | 0.068 |
| 20/06/2024 | 0.077 | 74.300 | 86,645,000 | 11,720,000 | 16.743 | 43,510,000 | 0.072 | 41,405,000 | 0.072 |
| 19/06/2024 | 0.067 | 73.750 | 113,320,000 | 13,825,000 | 19.750 | 54,745,000 | 0.061 | 56,165,000 | 0.061 |
| 18/06/2024 | 0.058 | 73.100 | 91,635,000 | 12,405,000 | 17.721 | 48,000,000 | 0.060 | 43,105,000 | 0.060 |
| 17/06/2024 | 0.057 | 72.600 | 152,195,000 | 17,300,000 | 24.714 | 70,075,000 | 0.077 | 81,580,000 | 0.074 |
| 14/06/2024 | 0.072 | 73.500 | 13,785,000 | 5,795,000 | 8.279 | 5,835,000 | 0.084 | 7,340,000 | 0.081 |
| 13/06/2024 | 0.089 | 74.350 | 7,525,000 | 4,290,000 | 6.129 | 3,550,000 | 0.090 | 3,525,000 | 0.091 |
| 12/06/2024 | 0.076 | 73.550 | 5,895,000 | 4,315,000 | 6.164 | 2,085,000 | 0.076 | 3,030,000 | 0.073 |
| 11/06/2024 | 0.091 | 73.900 | 9,325,000 | 3,370,000 | 4.814 | 4,185,000 | 0.087 | 3,845,000 | 0.091 |
| 07/06/2024 | 0.101 | 74.950 | 3,360,000 | 3,710,000 | 5.300 | 2,045,000 | 0.116 | 1,090,000 | 0.112 |
| 06/06/2024 | 0.103 | 74.600 | 8,445,000 | 4,665,000 | 6.664 | 4,290,000 | 0.098 | 3,330,000 | 0.101 |
| 05/06/2024 | 0.084 | 73.300 | 3,540,000 | 5,625,000 | 8.036 | 2,075,000 | 0.107 | 845,000 | 0.102 |
| 04/06/2024 | 0.098 | 73.850 | 3,315,000 | 6,855,000 | 9.793 | 1,030,000 | 0.101 | 1,685,000 | 0.104 |
| 03/06/2024 | 0.098 | 73.800 | 6,155,000 | 6,200,000 | 8.857 | 3,950,000 | 0.098 | 695,000 | 0.104 |
| 31/05/2024 | 0.075 | 72.700 | 29,090,000 | 9,455,000 | 13.507 | 12,615,000 | 0.061 | 9,885,000 | 0.057 |
| 30/05/2024 | 0.051 | 70.850 | 158,500,000 | 12,185,000 | 17.407 | 77,110,000 | 0.058 | 80,005,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
