22980 恒指摩通六五沽Ｂ (認沽證)
按盤價 
0.116 -0.035 (-23.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.151 | 24,788.140 | 12,060,000 | 3,490,000 | 1.163 | 6,540,000 | 0.150 | 5,500,000 | 0.148 |
| 30/03/2026 | 0.158 | 24,750.790 | 9,980,000 | 4,530,000 | 1.510 | 5,600,000 | 0.170 | 4,020,000 | 0.166 |
| 27/03/2026 | 0.143 | 24,951.880 | 6,480,000 | 6,110,000 | 2.037 | 1,870,000 | 0.149 | 4,410,000 | 0.146 |
| 26/03/2026 | 0.155 | 24,856.430 | 8,580,000 | 3,570,000 | 1.190 | 4,320,000 | 0.144 | 3,690,000 | 0.142 |
| 25/03/2026 | 0.124 | 25,335.950 | 15,380,000 | 4,200,000 | 1.400 | 8,310,000 | 0.129 | 7,040,000 | 0.126 |
| 24/03/2026 | 0.138 | 25,063.710 | 8,690,000 | 5,470,000 | 1.823 | 3,390,000 | 0.148 | 5,090,000 | 0.152 |
| 23/03/2026 | 0.186 | 24,382.470 | 6,840,000 | 3,770,000 | 1.257 | 4,650,000 | 0.174 | 2,180,000 | 0.173 |
| 20/03/2026 | 0.120 | 25,277.320 | 463,340,000 | 6,240,000 | 2.080 | 232,800,000 | 0.110 | 230,270,000 | 0.110 |
| 19/03/2026 | 0.113 | 25,500.580 | 510,020,000 | 8,770,000 | 2.923 | 262,680,000 | 0.103 | 245,690,000 | 0.103 |
| 18/03/2026 | 0.083 | 26,025.420 | 1,147,760,000 | 25,760,000 | 8.587 | 572,760,000 | 0.089 | 574,060,000 | 0.089 |
| 17/03/2026 | 0.091 | 25,868.540 | 987,260,000 | 24,460,000 | 8.153 | 490,540,000 | 0.086 | 496,110,000 | 0.086 |
| 16/03/2026 | 0.099 | 25,834.020 | 223,460,000 | 18,890,000 | 6.297 | 105,920,000 | 0.123 | 115,710,000 | 0.121 |
| 13/03/2026 | 0.122 | 25,465.600 | 910,140,000 | 9,100,000 | 3.033 | 455,230,000 | 0.116 | 453,750,000 | 0.116 |
| 12/03/2026 | 0.108 | 25,716.760 | 721,010,000 | 10,580,000 | 3.527 | 363,360,000 | 0.102 | 355,230,000 | 0.102 |
| 11/03/2026 | 0.102 | 25,898.760 | 350,870,000 | 18,710,000 | 6.237 | 176,130,000 | 0.096 | 173,300,000 | 0.096 |
| 10/03/2026 | 0.102 | 25,959.900 | 736,060,000 | 21,540,000 | 7.180 | 362,370,000 | 0.108 | 370,030,000 | 0.108 |
| 09/03/2026 | 0.137 | 25,408.460 | 442,100,000 | 13,880,000 | 4.627 | 220,560,000 | 0.162 | 214,970,000 | 0.161 |
| 06/03/2026 | 0.114 | 25,757.290 | 660,990,000 | 19,470,000 | 6.490 | 326,070,000 | 0.127 | 334,550,000 | 0.127 |
| 05/03/2026 | 0.132 | 25,321.340 | 346,230,000 | 10,990,000 | 3.663 | 171,040,000 | 0.119 | 174,270,000 | 0.119 |
| 04/03/2026 | 0.145 | 25,249.480 | 488,240,000 | 7,760,000 | 2.587 | 243,930,000 | 0.140 | 242,010,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
