22976 恒指摩通六五沽Ａ (認沽證)
按盤價 
0.081 -0.030 (-27.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.111 | 24,788.140 | 3,130,160,000 | 52,440,000 | 17.480 | 1,559,050,000 | 0.107 | 1,563,180,000 | 0.107 |
| 30/03/2026 | 0.119 | 24,750.790 | 1,222,940,000 | 48,310,000 | 16.103 | 620,960,000 | 0.131 | 597,560,000 | 0.131 |
| 27/03/2026 | 0.107 | 24,951.880 | 1,876,430,000 | 71,710,000 | 23.903 | 945,100,000 | 0.118 | 926,070,000 | 0.118 |
| 26/03/2026 | 0.116 | 24,856.430 | 2,062,920,000 | 90,740,000 | 30.247 | 1,010,350,000 | 0.096 | 1,046,900,000 | 0.096 |
| 25/03/2026 | 0.089 | 25,335.950 | 2,654,080,000 | 54,190,000 | 18.063 | 1,326,700,000 | 0.087 | 1,320,810,000 | 0.086 |
| 24/03/2026 | 0.100 | 25,063.710 | 1,779,650,000 | 60,080,000 | 20.027 | 877,710,000 | 0.121 | 896,490,000 | 0.121 |
| 23/03/2026 | 0.144 | 24,382.470 | 2,037,880,000 | 41,300,000 | 13.767 | 1,016,280,000 | 0.128 | 1,010,780,000 | 0.128 |
| 20/03/2026 | 0.083 | 25,277.320 | 2,500,650,000 | 46,800,000 | 15.600 | 1,257,590,000 | 0.078 | 1,241,110,000 | 0.078 |
| 19/03/2026 | 0.079 | 25,500.580 | 2,970,870,000 | 63,280,000 | 21.093 | 1,522,700,000 | 0.069 | 1,434,660,000 | 0.069 |
| 18/03/2026 | 0.055 | 26,025.420 | 4,039,510,000 | 151,320,000 | 50.440 | 2,015,020,000 | 0.059 | 2,012,410,000 | 0.059 |
| 17/03/2026 | 0.062 | 25,868.540 | 3,478,590,000 | 153,930,000 | 51.310 | 1,690,020,000 | 0.057 | 1,749,010,000 | 0.057 |
| 16/03/2026 | 0.071 | 25,834.020 | 2,591,800,000 | 94,940,000 | 31.647 | 1,271,980,000 | 0.085 | 1,303,790,000 | 0.085 |
| 13/03/2026 | 0.091 | 25,465.600 | 2,728,560,000 | 63,130,000 | 21.043 | 1,379,890,000 | 0.084 | 1,342,180,000 | 0.084 |
| 12/03/2026 | 0.080 | 25,716.760 | 2,792,760,000 | 100,840,000 | 33.613 | 1,392,730,000 | 0.078 | 1,391,560,000 | 0.078 |
| 11/03/2026 | 0.077 | 25,898.760 | 2,603,290,000 | 102,010,000 | 34.003 | 1,280,270,000 | 0.071 | 1,291,200,000 | 0.071 |
| 10/03/2026 | 0.078 | 25,959.900 | 2,554,970,000 | 91,080,000 | 30.360 | 1,252,420,000 | 0.082 | 1,291,300,000 | 0.082 |
| 09/03/2026 | 0.107 | 25,408.460 | 749,540,000 | 52,200,000 | 17.400 | 377,450,000 | 0.135 | 359,640,000 | 0.134 |
| 06/03/2026 | 0.088 | 25,757.290 | 2,209,310,000 | 70,010,000 | 23.337 | 1,085,130,000 | 0.094 | 1,104,800,000 | 0.094 |
| 05/03/2026 | 0.100 | 25,321.340 | 1,982,310,000 | 50,340,000 | 16.780 | 975,270,000 | 0.089 | 996,170,000 | 0.089 |
| 04/03/2026 | 0.113 | 25,249.480 | 2,330,720,000 | 29,440,000 | 9.813 | 1,154,240,000 | 0.108 | 1,160,050,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
