22950 港交法興六六購Ｂ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 388.600 | 0 | 21,330,000 | 26.662 | ||||
| 30/03/2026 | 0.015 | 382.400 | 100,000 | 21,330,000 | 26.662 | 100,000 | 0.015 | ||
| 27/03/2026 | 0.020 | 390.400 | 30,000 | 21,230,000 | 26.538 | 30,000 | 0.020 | ||
| 26/03/2026 | 0.021 | 390.600 | 100,000 | 21,200,000 | 26.500 | 50,000 | 0.021 | 50,000 | 0.021 |
| 25/03/2026 | 0.025 | 398.000 | 960,000 | 21,200,000 | 26.500 | 500,000 | 0.026 | 280,000 | 0.025 |
| 24/03/2026 | 0.020 | 391.600 | 0 | 21,420,000 | 26.775 | ||||
| 23/03/2026 | 0.020 | 382.600 | 200,000 | 21,420,000 | 26.775 | 180,000 | 0.019 | ||
| 20/03/2026 | 0.022 | 396.000 | 100,000 | 21,600,000 | 27.000 | ||||
| 19/03/2026 | 0.027 | 398.600 | 0 | 21,600,000 | 27.000 | ||||
| 18/03/2026 | 0.029 | 402.800 | 100,000 | 21,600,000 | 27.000 | 60,000 | 0.029 | ||
| 17/03/2026 | 0.032 | 404.400 | 1,510,000 | 21,540,000 | 26.925 | 580,000 | 0.037 | 620,000 | 0.038 |
| 16/03/2026 | 0.036 | 406.200 | 370,000 | 21,500,000 | 26.875 | 100,000 | 0.036 | 200,000 | 0.033 |
| 13/03/2026 | 0.034 | 401.400 | 1,370,000 | 21,400,000 | 26.750 | 660,000 | 0.034 | 570,000 | 0.036 |
| 12/03/2026 | 0.037 | 406.400 | 690,000 | 21,490,000 | 26.862 | 420,000 | 0.038 | 220,000 | 0.038 |
| 11/03/2026 | 0.044 | 411.400 | 3,500,000 | 21,690,000 | 27.112 | 2,130,000 | 0.045 | 1,260,000 | 0.045 |
| 10/03/2026 | 0.041 | 410.080 | 2,210,000 | 22,560,000 | 28.200 | 1,480,000 | 0.039 | 460,000 | 0.040 |
| 09/03/2026 | 0.036 | 400.480 | 12,930,000 | 23,580,000 | 29.475 | 11,000,000 | 0.037 | 1,450,000 | 0.035 |
| 06/03/2026 | 0.045 | 408.480 | 830,000 | 33,130,000 | 41.412 | 320,000 | 0.045 | 120,000 | 0.046 |
| 05/03/2026 | 0.040 | 400.880 | 1,350,000 | 33,330,000 | 41.662 | 80,000 | 0.040 | 1,050,000 | 0.045 |
| 04/03/2026 | 0.041 | 398.280 | 3,740,000 | 32,360,000 | 40.450 | 2,430,000 | 0.040 | 1,040,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
