22941 恒生瑞銀五十購Ａ (認購證)
按盤價 
0.210 +0.015 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.210 | 94.700 | 0 | 25,000 | 0.040 | ||||
| 23/12/2024 | 0.195 | 93.600 | 0 | 25,000 | 0.040 | ||||
| 20/12/2024 | 0.178 | 91.350 | 180,000 | 25,000 | 0.040 | 90,000 | 0.176 | 90,000 | 0.176 |
| 19/12/2024 | 0.183 | 92.000 | 320,000 | 25,000 | 0.040 | 160,000 | 0.182 | 160,000 | 0.184 |
| 18/12/2024 | 0.202 | 93.900 | 0 | 25,000 | 0.040 | ||||
| 17/12/2024 | 0.204 | 93.900 | 320,000 | 25,000 | 0.040 | 160,000 | 0.203 | 160,000 | 0.202 |
| 16/12/2024 | 0.205 | 94.200 | 160,000 | 25,000 | 0.040 | 80,000 | 0.205 | 80,000 | 0.202 |
| 13/12/2024 | 0.223 | 95.400 | 0 | 25,000 | 0.040 | ||||
| 12/12/2024 | 0.230 | 95.950 | 0 | 25,000 | 0.040 | ||||
| 11/12/2024 | 0.237 | 96.200 | 0 | 25,000 | 0.040 | ||||
| 10/12/2024 | 0.237 | 96.600 | 0 | 25,000 | 0.040 | ||||
| 09/12/2024 | 0.234 | 96.700 | 0 | 25,000 | 0.040 | ||||
| 06/12/2024 | 0.221 | 95.150 | 0 | 25,000 | 0.040 | ||||
| 05/12/2024 | 0.209 | 93.800 | 0 | 25,000 | 0.040 | ||||
| 04/12/2024 | 0.225 | 94.900 | 200,000 | 25,000 | 0.040 | 100,000 | 0.223 | 100,000 | 0.219 |
| 03/12/2024 | 0.236 | 96.050 | 0 | 25,000 | 0.040 | ||||
| 02/12/2024 | 0.206 | 92.900 | 0 | 25,000 | 0.040 | ||||
| 29/11/2024 | 0.206 | 92.450 | 0 | 25,000 | 0.040 | ||||
| 28/11/2024 | 0.202 | 91.850 | 0 | 25,000 | 0.040 | ||||
| 27/11/2024 | 0.209 | 92.300 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
