22941 恒生瑞銀五十購Ａ (認購證)
按盤價 
0.168 -0.006 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.174 | 92.100 | 160,000 | 33.641 | 80,000 | 0.171 | 80,000 | 0.172 |
| 09/01/2025 | 0.177 | 92.200 | 320,000 | 33.896 | 160,000 | 0.179 | 160,000 | 0.179 |
| 08/01/2025 | 0.177 | 92.200 | 0 | 33.826 | ||||
| 07/01/2025 | 0.186 | 93.350 | 120,000 | 33.240 | 60,000 | 0.185 | 60,000 | 0.182 |
| 06/01/2025 | 0.190 | 93.350 | 0 | 33.812 | ||||
| 03/01/2025 | 0.205 | 94.800 | 180,000 | 33.516 | 90,000 | 0.203 | 90,000 | 0.203 |
| 02/01/2025 | 0.203 | 94.550 | 0 | 33.561 | ||||
| 31/12/2024 | 0.219 | 95.550 | 0 | 34.190 | ||||
| 30/12/2024 | 0.215 | 95.350 | 0 | 33.844 | ||||
| 27/12/2024 | 0.215 | 95.300 | 180,000 | 33.712 | 90,000 | 0.215 | 90,000 | 0.215 |
| 24/12/2024 | 0.210 | 94.700 | 0 | 33.760 | ||||
| 23/12/2024 | 0.195 | 93.600 | 0 | 33.207 | ||||
| 20/12/2024 | 0.178 | 91.350 | 180,000 | 33.991 | 90,000 | 0.176 | 90,000 | 0.176 |
| 19/12/2024 | 0.183 | 92.000 | 320,000 | 33.675 | 160,000 | 0.182 | 160,000 | 0.184 |
| 18/12/2024 | 0.202 | 93.900 | 0 | 33.465 | ||||
| 17/12/2024 | 0.204 | 93.900 | 320,000 | 33.645 | 160,000 | 0.203 | 160,000 | 0.202 |
| 16/12/2024 | 0.205 | 94.200 | 160,000 | 33.232 | 80,000 | 0.205 | 80,000 | 0.202 |
| 13/12/2024 | 0.223 | 95.400 | 0 | 33.758 | ||||
| 12/12/2024 | 0.230 | 95.950 | 0 | 33.809 | ||||
| 11/12/2024 | 0.237 | 96.200 | 0 | 34.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
