22913 美團摩通六七沽Ａ (認沽證)
按盤價 
0.188 +0.027 (+16.770%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.161 | 81.950 | 1,015,000 | 445,000 | 0.445 | 1,000,000 | 0.156 | ||
| 31/03/2026 | 0.150 | 82.950 | 2,555,000 | 1,445,000 | 1.445 | 580,000 | 0.141 | 1,355,000 | 0.144 |
| 30/03/2026 | 0.145 | 84.200 | 170,000 | 670,000 | 0.670 | 10,000 | 0.148 | ||
| 27/03/2026 | 0.135 | 85.900 | 360,000 | 680,000 | 0.680 | 115,000 | 0.130 | 15,000 | 0.137 |
| 26/03/2026 | 0.139 | 86.700 | 380,000 | 780,000 | 0.780 | 95,000 | 0.119 | ||
| 25/03/2026 | 0.111 | 90.000 | 3,505,000 | 685,000 | 0.685 | 1,665,000 | 0.136 | 1,515,000 | 0.137 |
| 24/03/2026 | 0.195 | 79.000 | 0 | 835,000 | 0.835 | ||||
| 23/03/2026 | 0.225 | 76.550 | 50,000 | 835,000 | 0.835 | ||||
| 20/03/2026 | 0.194 | 79.150 | 0 | 835,000 | 0.835 | ||||
| 19/03/2026 | 0.179 | 80.700 | 0 | 835,000 | 0.835 | ||||
| 18/03/2026 | 0.179 | 80.300 | 50,000 | 835,000 | 0.835 | ||||
| 17/03/2026 | 0.187 | 80.000 | 155,000 | 835,000 | 0.835 | ||||
| 16/03/2026 | 0.207 | 78.300 | 170,000 | 835,000 | 0.835 | 165,000 | 0.216 | ||
| 13/03/2026 | 0.233 | 75.950 | 150,000 | 1,000,000 | 1.000 | ||||
| 12/03/2026 | 0.228 | 76.700 | 0 | 1,000,000 | 1.000 | ||||
| 11/03/2026 | 0.217 | 77.400 | 0 | 1,000,000 | 1.000 | ||||
| 10/03/2026 | 0.201 | 79.100 | 0 | 1,000,000 | 1.000 | ||||
| 09/03/2026 | 0.207 | 78.700 | 160,000 | 1,000,000 | 1.000 | 60,000 | 0.238 | ||
| 06/03/2026 | 0.218 | 76.850 | 810,000 | 1,060,000 | 1.060 | 500,000 | 0.219 | 20,000 | 0.228 |
| 05/03/2026 | 0.250 | 74.500 | 335,000 | 1,540,000 | 1.540 | 225,000 | 0.240 | 15,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
