22912 快手法巴六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 45.120 | 0 | 3,995,000 | 5.707 | ||||
| 30/03/2026 | 0.015 | 45.020 | 0 | 3,995,000 | 5.707 | ||||
| 27/03/2026 | 0.015 | 46.080 | 0 | 3,995,000 | 5.707 | ||||
| 26/03/2026 | 0.015 | 45.600 | 0 | 3,995,000 | 5.707 | ||||
| 25/03/2026 | 0.015 | 53.050 | 0 | 3,995,000 | 5.707 | ||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 3,995,000 | 5.707 | ||||
| 23/03/2026 | 0.015 | 51.700 | 0 | 3,995,000 | 5.707 | ||||
| 20/03/2026 | 0.019 | 53.800 | 0 | 3,995,000 | 5.707 | ||||
| 19/03/2026 | 0.023 | 55.350 | 450,000 | 3,995,000 | 5.707 | 395,000 | 0.025 | ||
| 18/03/2026 | 0.035 | 59.000 | 0 | 3,600,000 | 5.143 | ||||
| 17/03/2026 | 0.039 | 59.850 | 0 | 3,600,000 | 5.143 | ||||
| 16/03/2026 | 0.039 | 60.000 | 55,000 | 3,600,000 | 5.143 | 55,000 | 0.038 | ||
| 13/03/2026 | 0.039 | 59.150 | 0 | 3,545,000 | 5.064 | ||||
| 12/03/2026 | 0.044 | 60.200 | 0 | 3,545,000 | 5.064 | ||||
| 11/03/2026 | 0.047 | 60.850 | 0 | 3,545,000 | 5.064 | ||||
| 10/03/2026 | 0.047 | 61.400 | 1,370,000 | 3,545,000 | 5.064 | 685,000 | 0.048 | 685,000 | 0.049 |
| 09/03/2026 | 0.044 | 60.550 | 80,000 | 3,545,000 | 5.064 | 80,000 | 0.040 | ||
| 06/03/2026 | 0.047 | 61.450 | 0 | 3,625,000 | 5.179 | ||||
| 05/03/2026 | 0.042 | 59.600 | 55,000 | 3,625,000 | 5.179 | 55,000 | 0.046 | ||
| 04/03/2026 | 0.044 | 59.550 | 385,000 | 3,680,000 | 5.257 | 55,000 | 0.041 | 180,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
