22911 平安法巴六五購Ｂ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 59.450 | 2,565,000 | 7,685,000 | 10.979 | 1,310,000 | 0.029 | 1,255,000 | 0.029 |
| 30/03/2026 | 0.026 | 58.900 | 4,795,000 | 7,740,000 | 11.057 | 2,310,000 | 0.024 | 2,465,000 | 0.025 |
| 27/03/2026 | 0.032 | 59.300 | 8,835,000 | 7,585,000 | 10.836 | 4,245,000 | 0.029 | 4,140,000 | 0.028 |
| 26/03/2026 | 0.027 | 58.150 | 7,420,000 | 7,690,000 | 10.986 | 3,800,000 | 0.034 | 3,220,000 | 0.034 |
| 25/03/2026 | 0.040 | 60.450 | 20,545,000 | 8,270,000 | 11.814 | 9,865,000 | 0.046 | 10,335,000 | 0.045 |
| 24/03/2026 | 0.034 | 59.500 | 4,640,000 | 7,800,000 | 11.143 | 2,340,000 | 0.030 | 2,300,000 | 0.030 |
| 23/03/2026 | 0.027 | 57.500 | 6,435,000 | 7,840,000 | 11.200 | 2,955,000 | 0.032 | 3,370,000 | 0.031 |
| 20/03/2026 | 0.051 | 61.750 | 995,000 | 7,425,000 | 10.607 | 215,000 | 0.056 | 685,000 | 0.058 |
| 19/03/2026 | 0.051 | 61.650 | 865,000 | 6,955,000 | 9.936 | 225,000 | 0.052 | 640,000 | 0.055 |
| 18/03/2026 | 0.074 | 63.400 | 1,595,000 | 6,540,000 | 9.343 | 400,000 | 0.076 | 965,000 | 0.074 |
| 17/03/2026 | 0.075 | 63.100 | 1,875,000 | 5,975,000 | 8.536 | 775,000 | 0.088 | 1,000,000 | 0.084 |
| 16/03/2026 | 0.063 | 62.250 | 4,225,000 | 5,750,000 | 8.214 | 1,835,000 | 0.056 | 2,230,000 | 0.057 |
| 13/03/2026 | 0.068 | 62.250 | 935,000 | 5,355,000 | 7.650 | 185,000 | 0.073 | 705,000 | 0.075 |
| 12/03/2026 | 0.080 | 62.850 | 455,000 | 4,835,000 | 6.907 | 80,000 | 0.075 | 375,000 | 0.081 |
| 11/03/2026 | 0.092 | 63.500 | 415,000 | 4,540,000 | 6.486 | 230,000 | 0.091 | 185,000 | 0.097 |
| 10/03/2026 | 0.100 | 63.450 | 3,655,000 | 4,585,000 | 6.550 | 1,630,000 | 0.106 | 1,480,000 | 0.110 |
| 09/03/2026 | 0.094 | 62.650 | 9,205,000 | 4,735,000 | 6.764 | 4,185,000 | 0.087 | 4,635,000 | 0.083 |
| 06/03/2026 | 0.134 | 64.650 | 42,085,000 | 4,285,000 | 6.121 | 20,725,000 | 0.117 | 20,875,000 | 0.116 |
| 05/03/2026 | 0.123 | 64.050 | 95,000 | 4,135,000 | 5.907 | 65,000 | 0.128 | 30,000 | 0.128 |
| 04/03/2026 | 0.140 | 64.550 | 525,000 | 4,170,000 | 5.957 | 250,000 | 0.129 | 255,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
