22909 平安摩通四九購Ｂ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.177 | 45.550 | 0 | 210,000 | 0.210 | ||||
| 25/09/2024 | 0.177 | 41.900 | 0 | 210,000 | 0.210 | ||||
| 24/09/2024 | 0.177 | 40.350 | 2,515,000 | 210,000 | 0.210 | 1,935,000 | 0.126 | ||
| 23/09/2024 | 0.035 | 37.650 | 20,000 | 2,145,000 | 2.145 | 20,000 | 0.035 | ||
| 20/09/2024 | 0.035 | 37.650 | 5,040,000 | 2,165,000 | 2.165 | 4,085,000 | 0.046 | ||
| 19/09/2024 | 0.036 | 37.200 | 2,610,000 | 6,250,000 | 6.250 | 30,000 | 0.036 | ||
| 17/09/2024 | 0.011 | 35.750 | 60,000 | 6,220,000 | 6.220 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 6,220,000 | 6.220 | ||||
| 13/09/2024 | 0.010 | 35.350 | 105,000 | 6,220,000 | 6.220 | 105,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 34.850 | 450,000 | 6,325,000 | 6.325 | ||||
| 11/09/2024 | 0.010 | 34.400 | 0 | 6,325,000 | 6.325 | ||||
| 10/09/2024 | 0.010 | 34.600 | 125,000 | 6,325,000 | 6.325 | 25,000 | 0.014 | ||
| 09/09/2024 | 0.010 | 34.750 | 1,350,000 | 6,300,000 | 6.300 | 1,220,000 | 0.010 | 50,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 35.600 | 900,000 | 7,470,000 | 7.470 | 750,000 | 0.023 | ||
| 04/09/2024 | 0.023 | 35.100 | 7,845,000 | 8,220,000 | 8.220 | 6,395,000 | 0.018 | ||
| 03/09/2024 | 0.034 | 35.631 | 455,000 | 14,615,000 | 14.615 | 195,000 | 0.037 | ||
| 02/09/2024 | 0.043 | 35.981 | 5,115,000 | 14,810,000 | 14.810 | 1,230,000 | 0.046 | ||
| 30/08/2024 | 0.068 | 36.381 | 42,175,000 | 16,040,000 | 16.040 | 11,605,000 | 0.068 | 15,605,000 | 0.062 |
| 29/08/2024 | 0.029 | 35.081 | 10,060,000 | 12,040,000 | 12.040 | 3,845,000 | 0.027 | 4,665,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
