22909 贛鋒法巴六乙購Ａ (認購證)
按盤價 
0.169 -0.017 (-9.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.186 | 72.750 | 238,000 | 720,000 | 1.029 | 64,000 | 0.195 | 172,000 | 0.191 |
| 30/03/2026 | 0.199 | 74.550 | 1,136,000 | 612,000 | 0.874 | 536,000 | 0.197 | 600,000 | 0.197 |
| 27/03/2026 | 0.195 | 74.300 | 164,000 | 548,000 | 0.783 | 164,000 | 0.192 | ||
| 26/03/2026 | 0.158 | 68.000 | 0 | 712,000 | 1.017 | ||||
| 25/03/2026 | 0.144 | 65.550 | 0 | 712,000 | 1.017 | ||||
| 24/03/2026 | 0.127 | 62.200 | 1,236,000 | 712,000 | 1.017 | 618,000 | 0.119 | 618,000 | 0.115 |
| 23/03/2026 | 0.114 | 58.550 | 500,000 | 712,000 | 1.017 | 250,000 | 0.117 | 250,000 | 0.115 |
| 20/03/2026 | 0.109 | 58.400 | 648,000 | 712,000 | 1.017 | 324,000 | 0.109 | 324,000 | 0.109 |
| 19/03/2026 | 0.098 | 55.550 | 0 | 712,000 | 1.017 | ||||
| 18/03/2026 | 0.114 | 59.050 | 0 | 712,000 | 1.017 | ||||
| 17/03/2026 | 0.130 | 62.000 | 0 | 712,000 | 1.017 | ||||
| 16/03/2026 | 0.134 | 63.250 | 0 | 712,000 | 1.017 | ||||
| 13/03/2026 | 0.125 | 60.850 | 0 | 712,000 | 1.017 | ||||
| 12/03/2026 | 0.123 | 60.400 | 0 | 712,000 | 1.017 | ||||
| 11/03/2026 | 0.129 | 61.650 | 254,000 | 712,000 | 1.017 | 244,000 | 0.128 | ||
| 10/03/2026 | 0.125 | 61.400 | 1,166,000 | 956,000 | 1.366 | 566,000 | 0.124 | ||
| 09/03/2026 | 0.123 | 60.350 | 86,540,000 | 1,522,000 | 2.174 | 42,860,000 | 0.112 | 43,670,000 | 0.112 |
| 06/03/2026 | 0.124 | 58.950 | 2,288,000 | 712,000 | 1.017 | 1,144,000 | 0.125 | 1,144,000 | 0.125 |
| 05/03/2026 | 0.125 | 59.100 | 0 | 712,000 | 1.017 | ||||
| 04/03/2026 | 0.131 | 59.250 | 0 | 712,000 | 1.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
