22900 百度瑞銀六四購Ｂ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 105.700 | 0 | 200,000 | 0.290 | ||||
| 30/03/2026 | 0.019 | 105.600 | 0 | 200,000 | 0.290 | ||||
| 27/03/2026 | 0.019 | 108.400 | 0 | 200,000 | 0.290 | ||||
| 26/03/2026 | 0.019 | 109.400 | 0 | 200,000 | 0.290 | ||||
| 25/03/2026 | 0.019 | 112.000 | 0 | 200,000 | 0.290 | ||||
| 24/03/2026 | 0.019 | 112.600 | 0 | 200,000 | 0.290 | ||||
| 23/03/2026 | 0.019 | 109.800 | 0 | 200,000 | 0.290 | ||||
| 20/03/2026 | 0.019 | 115.600 | 1,770,000 | 200,000 | 0.290 | 950,000 | 0.022 | 820,000 | 0.022 |
| 19/03/2026 | 0.026 | 117.800 | 3,547,500 | 330,000 | 0.470 | 1,720,000 | 0.030 | 1,737,500 | 0.030 |
| 18/03/2026 | 0.043 | 121.800 | 2,020,000 | 312,500 | 0.450 | 935,000 | 0.033 | 1,050,000 | 0.034 |
| 17/03/2026 | 0.037 | 119.200 | 8,947,500 | 197,500 | 0.280 | 5,565,000 | 0.044 | 3,382,500 | 0.044 |
| 16/03/2026 | 0.053 | 122.900 | 9,635,000 | 2,380,000 | 3.400 | 3,625,000 | 0.048 | 5,760,000 | 0.047 |
| 13/03/2026 | 0.052 | 122.200 | 4,010,000 | 245,000 | 0.350 | 1,930,000 | 0.052 | 2,080,000 | 0.052 |
| 12/03/2026 | 0.048 | 120.400 | 235,000 | 95,000 | 0.140 | 110,000 | 0.044 | 25,000 | 0.054 |
| 11/03/2026 | 0.057 | 121.800 | 230,000 | 180,000 | 0.260 | 70,000 | 0.060 | 160,000 | 0.059 |
| 10/03/2026 | 0.054 | 120.800 | 440,000 | 90,000 | 0.130 | 315,000 | 0.046 | 125,000 | 0.048 |
| 09/03/2026 | 0.039 | 117.400 | 950,000 | 280,000 | 0.400 | 280,000 | 0.033 | 520,000 | 0.032 |
| 06/03/2026 | 0.055 | 119.500 | 1,235,000 | 40,000 | 0.060 | 617,500 | 0.050 | 617,500 | 0.046 |
| 05/03/2026 | 0.044 | 115.900 | 3,760,000 | 40,000 | 0.060 | 1,895,000 | 0.052 | 1,365,000 | 0.051 |
| 04/03/2026 | 0.042 | 115.000 | 7,630,000 | 570,000 | 0.810 | 3,565,000 | 0.044 | 4,065,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
