22894 海油花旗六乙購Ａ (認購證)
按盤價 
0.350 -0.060 (-14.634%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.410 | 28.000 | 100,000 | 1,390,000 | 1.390 | 100,000 | 0.430 | ||
| 30/03/2026 | 0.485 | 28.900 | 50,000 | 1,290,000 | 1.290 | 50,000 | 0.485 | ||
| 27/03/2026 | 0.495 | 29.060 | 0 | 1,240,000 | 1.240 | ||||
| 26/03/2026 | 0.495 | 29.220 | 160,000 | 1,240,000 | 1.240 | 110,000 | 0.477 | 50,000 | 0.455 |
| 25/03/2026 | 0.455 | 28.500 | 60,000 | 1,300,000 | 1.300 | 50,000 | 0.435 | ||
| 24/03/2026 | 0.510 | 29.440 | 170,000 | 1,250,000 | 1.250 | 170,000 | 0.538 | ||
| 23/03/2026 | 0.610 | 30.500 | 0 | 1,420,000 | 1.420 | ||||
| 20/03/2026 | 0.580 | 30.380 | 0 | 1,420,000 | 1.420 | ||||
| 19/03/2026 | 0.560 | 29.580 | 620,000 | 1,420,000 | 1.420 | 550,000 | 0.520 | 60,000 | 0.533 |
| 18/03/2026 | 0.440 | 28.300 | 520,000 | 1,910,000 | 1.910 | 150,000 | 0.444 | 310,000 | 0.441 |
| 17/03/2026 | 0.485 | 28.800 | 190,000 | 1,750,000 | 1.750 | 110,000 | 0.490 | 70,000 | 0.472 |
| 16/03/2026 | 0.510 | 29.440 | 70,000 | 1,790,000 | 1.790 | 70,000 | 0.500 | ||
| 13/03/2026 | 0.530 | 29.760 | 210,000 | 1,860,000 | 1.860 | 210,000 | 0.508 | ||
| 12/03/2026 | 0.500 | 29.100 | 390,000 | 2,070,000 | 2.070 | 220,000 | 0.509 | 20,000 | 0.490 |
| 11/03/2026 | 0.410 | 28.060 | 1,220,000 | 2,270,000 | 2.270 | 670,000 | 0.417 | ||
| 10/03/2026 | 0.350 | 27.060 | 6,490,000 | 2,940,000 | 2.940 | 3,640,000 | 0.356 | 130,000 | 0.348 |
| 09/03/2026 | 0.400 | 27.500 | 1,250,000 | 6,450,000 | 6.450 | 870,000 | 0.427 | 130,000 | 0.460 |
| 06/03/2026 | 0.340 | 26.620 | 520,000 | 7,190,000 | 7.190 | 100,000 | 0.365 | 230,000 | 0.333 |
| 05/03/2026 | 0.355 | 26.860 | 850,000 | 7,060,000 | 7.060 | 300,000 | 0.374 | 330,000 | 0.358 |
| 04/03/2026 | 0.380 | 27.080 | 1,190,000 | 7,030,000 | 7.030 | 630,000 | 0.333 | 210,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
