22891 康方花旗六四購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 139.200 | 20,000 | 280,000 | 0.420 | 10,000 | 0.053 | 10,000 | 0.053 |
| 31/03/2026 | 0.029 | 130.200 | 30,000 | 280,000 | 0.420 | 30,000 | 0.027 | ||
| 30/03/2026 | 0.040 | 133.100 | 0 | 310,000 | 0.460 | ||||
| 27/03/2026 | 0.028 | 126.400 | 9,100,000 | 310,000 | 0.460 | 9,000,000 | 0.020 | 100,000 | 0.028 |
| 26/03/2026 | 0.026 | 123.700 | 860,000 | 9,210,000 | 13.810 | 860,000 | 0.030 | ||
| 25/03/2026 | 0.022 | 121.800 | 40,000 | 10,070,000 | 15.100 | 40,000 | 0.022 | ||
| 24/03/2026 | 0.023 | 120.000 | 0 | 10,110,000 | 15.160 | ||||
| 23/03/2026 | 0.015 | 112.100 | 0 | 10,110,000 | 15.160 | ||||
| 20/03/2026 | 0.020 | 115.600 | 0 | 10,110,000 | 15.160 | ||||
| 19/03/2026 | 0.025 | 117.300 | 0 | 10,110,000 | 15.160 | ||||
| 18/03/2026 | 0.030 | 120.100 | 0 | 10,110,000 | 15.160 | ||||
| 17/03/2026 | 0.030 | 117.500 | 0 | 10,110,000 | 15.160 | ||||
| 16/03/2026 | 0.030 | 116.600 | 390,000 | 10,110,000 | 15.160 | 390,000 | 0.030 | ||
| 13/03/2026 | 0.021 | 110.200 | 0 | 9,720,000 | 14.580 | ||||
| 12/03/2026 | 0.025 | 111.100 | 40,000 | 9,720,000 | 14.580 | 40,000 | 0.026 | ||
| 11/03/2026 | 0.031 | 114.900 | 250,000 | 9,680,000 | 14.520 | 250,000 | 0.031 | ||
| 10/03/2026 | 0.033 | 115.000 | 140,000 | 9,930,000 | 14.890 | 140,000 | 0.028 | ||
| 09/03/2026 | 0.015 | 103.700 | 20,000 | 10,070,000 | 15.100 | 20,000 | 0.015 | ||
| 06/03/2026 | 0.021 | 107.300 | 9,000,000 | 10,050,000 | 15.070 | 9,000,000 | 0.021 | ||
| 05/03/2026 | 0.015 | 102.000 | 350,000 | 1,050,000 | 1.570 | 350,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
