22890 蒙牛花旗六四購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 17.200 | 0 | 225,000 | 0.340 | ||||
| 30/03/2026 | 0.036 | 17.340 | 0 | 225,000 | 0.340 | ||||
| 27/03/2026 | 0.033 | 17.180 | 130,000 | 225,000 | 0.340 | 65,000 | 0.030 | 65,000 | 0.040 |
| 26/03/2026 | 0.014 | 16.320 | 0 | 225,000 | 0.340 | ||||
| 25/03/2026 | 0.013 | 15.900 | 0 | 225,000 | 0.340 | ||||
| 24/03/2026 | 0.013 | 15.790 | 0 | 225,000 | 0.340 | ||||
| 23/03/2026 | 0.021 | 15.510 | 0 | 225,000 | 0.340 | ||||
| 20/03/2026 | 0.021 | 16.210 | 0 | 225,000 | 0.340 | ||||
| 19/03/2026 | 0.023 | 16.300 | 5,000 | 225,000 | 0.340 | 5,000 | 0.023 | ||
| 18/03/2026 | 0.036 | 16.610 | 100,000 | 230,000 | 0.340 | 100,000 | 0.031 | ||
| 17/03/2026 | 0.041 | 16.630 | 5,000 | 330,000 | 0.490 | 5,000 | 0.043 | ||
| 16/03/2026 | 0.048 | 16.730 | 5,000 | 335,000 | 0.500 | 5,000 | 0.048 | ||
| 13/03/2026 | 0.032 | 16.120 | 0 | 330,000 | 0.490 | ||||
| 12/03/2026 | 0.034 | 16.120 | 0 | 330,000 | 0.490 | ||||
| 11/03/2026 | 0.034 | 16.030 | 0 | 330,000 | 0.490 | ||||
| 10/03/2026 | 0.040 | 16.190 | 0 | 330,000 | 0.490 | ||||
| 09/03/2026 | 0.053 | 16.500 | 0 | 330,000 | 0.490 | ||||
| 06/03/2026 | 0.039 | 16.160 | 50,000 | 330,000 | 0.490 | 50,000 | 0.020 | ||
| 05/03/2026 | 0.019 | 15.110 | 20,000 | 380,000 | 0.570 | 10,000 | 0.019 | ||
| 04/03/2026 | 0.019 | 15.030 | 990,000 | 390,000 | 0.580 | 470,000 | 0.021 | 500,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
