22879 平安匯豐四七購Ａ (認購證)
按盤價 
0.320 -0.065 (-16.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.385 | 37.400 | 1,010,000 | 3,280,000 | 5.470 | 1,010,000 | 0.400 | ||
| 19/06/2024 | 0.395 | 37.500 | 115,000 | 2,270,000 | 3.780 | 45,000 | 0.369 | ||
| 18/06/2024 | 0.290 | 36.100 | 0 | 2,225,000 | 3.710 | ||||
| 17/06/2024 | 0.315 | 36.300 | 0 | 2,225,000 | 3.710 | ||||
| 14/06/2024 | 0.325 | 36.450 | 0 | 2,225,000 | 3.710 | ||||
| 13/06/2024 | 0.325 | 36.500 | 0 | 2,225,000 | 3.710 | ||||
| 12/06/2024 | 0.335 | 36.650 | 550,000 | 2,225,000 | 3.710 | 360,000 | 0.335 | ||
| 11/06/2024 | 0.400 | 37.450 | 1,815,000 | 2,585,000 | 4.310 | 1,500,000 | 0.385 | ||
| 07/06/2024 | 0.475 | 38.100 | 1,505,000 | 4,085,000 | 6.810 | 505,000 | 0.495 | ||
| 06/06/2024 | 0.580 | 38.934 | 0 | 4,590,000 | 7.650 | ||||
| 05/06/2024 | 0.580 | 39.334 | 0 | 4,590,000 | 7.650 | ||||
| 04/06/2024 | 0.580 | 39.184 | 0 | 4,590,000 | 7.650 | ||||
| 03/06/2024 | 0.560 | 38.734 | 200,000 | 4,590,000 | 7.650 | ||||
| 31/05/2024 | 0.510 | 37.934 | 0 | 4,590,000 | 7.650 | ||||
| 30/05/2024 | 0.560 | 38.634 | 0 | 4,590,000 | 7.650 | ||||
| 29/05/2024 | 0.670 | 39.584 | 0 | 4,590,000 | 7.650 | ||||
| 28/05/2024 | 0.740 | 40.584 | 0 | 4,590,000 | 7.650 | ||||
| 27/05/2024 | 0.740 | 40.584 | 0 | 4,590,000 | 7.650 | ||||
| 24/05/2024 | 0.740 | 40.434 | 0 | 4,590,000 | 7.650 | ||||
| 23/05/2024 | 0.790 | 40.984 | 0 | 4,590,000 | 7.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
