22876 騰訊法興六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 16,980,000 | 14.150 | ||||
| 31/03/2026 | 0.010 | 484.000 | 20,000 | 16,980,000 | 14.150 | ||||
| 30/03/2026 | 0.010 | 481.600 | 10,000 | 16,980,000 | 14.150 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 16,980,000 | 14.150 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 16,980,000 | 14.150 | ||||
| 25/03/2026 | 0.010 | 505.500 | 0 | 16,980,000 | 14.150 | ||||
| 24/03/2026 | 0.010 | 514.000 | 10,000 | 16,980,000 | 14.150 | ||||
| 23/03/2026 | 0.010 | 498.400 | 0 | 16,980,000 | 14.150 | ||||
| 20/03/2026 | 0.011 | 508.000 | 0 | 16,980,000 | 14.150 | ||||
| 19/03/2026 | 0.011 | 513.000 | 0 | 16,980,000 | 14.150 | ||||
| 18/03/2026 | 0.012 | 550.500 | 80,000 | 16,980,000 | 14.150 | ||||
| 17/03/2026 | 0.015 | 550.000 | 100,000 | 16,980,000 | 14.150 | ||||
| 16/03/2026 | 0.015 | 558.500 | 1,230,000 | 16,980,000 | 14.150 | 110,000 | 0.015 | ||
| 13/03/2026 | 0.014 | 547.500 | 2,090,000 | 17,090,000 | 14.242 | 1,680,000 | 0.018 | ||
| 12/03/2026 | 0.014 | 546.500 | 3,350,000 | 15,410,000 | 12.842 | 3,240,000 | 0.014 | ||
| 11/03/2026 | 0.019 | 552.000 | 0 | 18,650,000 | 15.542 | ||||
| 10/03/2026 | 0.019 | 553.500 | 1,330,000 | 18,650,000 | 15.542 | 210,000 | 0.013 | 300,000 | 0.016 |
| 09/03/2026 | 0.010 | 516.000 | 0 | 18,560,000 | 15.467 | ||||
| 06/03/2026 | 0.010 | 519.000 | 930,000 | 18,560,000 | 15.467 | 630,000 | 0.010 | ||
| 05/03/2026 | 0.010 | 502.000 | 110,000 | 19,190,000 | 15.992 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
