22864 比迪星展四七購Ａ (認購證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.116 | 219.600 | 210,000 | 885,000 | 2.212 | 185,000 | 0.131 | 25,000 | 0.116 |
| 30/05/2024 | 0.116 | 219.400 | 155,000 | 1,045,000 | 2.612 | 145,000 | 0.122 | 10,000 | 0.127 |
| 29/05/2024 | 0.112 | 217.600 | 445,000 | 1,180,000 | 2.950 | 285,000 | 0.110 | 160,000 | 0.116 |
| 28/05/2024 | 0.066 | 206.600 | 140,000 | 1,305,000 | 3.262 | 140,000 | 0.070 | ||
| 27/05/2024 | 0.068 | 207.000 | 100,000 | 1,165,000 | 2.912 | 100,000 | 0.068 | ||
| 24/05/2024 | 0.072 | 208.000 | 15,000 | 1,065,000 | 2.662 | 5,000 | 0.070 | 10,000 | 0.071 |
| 23/05/2024 | 0.085 | 211.600 | 65,000 | 1,060,000 | 2.650 | 65,000 | 0.083 | ||
| 22/05/2024 | 0.102 | 214.200 | 65,000 | 1,125,000 | 2.812 | 30,000 | 0.108 | 35,000 | 0.119 |
| 21/05/2024 | 0.117 | 217.000 | 35,000 | 1,120,000 | 2.800 | 20,000 | 0.117 | 15,000 | 0.127 |
| 20/05/2024 | 0.168 | 227.000 | 110,000 | 1,125,000 | 2.812 | 40,000 | 0.170 | 30,000 | 0.170 |
| 17/05/2024 | 0.149 | 222.600 | 45,000 | 1,135,000 | 2.838 | 45,000 | 0.156 | ||
| 16/05/2024 | 0.138 | 221.800 | 170,000 | 1,090,000 | 2.725 | 40,000 | 0.128 | 120,000 | 0.131 |
| 14/05/2024 | 0.153 | 223.000 | 35,000 | 1,010,000 | 2.525 | 5,000 | 0.153 | 30,000 | 0.159 |
| 13/05/2024 | 0.151 | 222.600 | 100,000 | 985,000 | 2.462 | 100,000 | 0.154 | ||
| 10/05/2024 | 0.159 | 223.400 | 1,740,000 | 1,085,000 | 2.712 | 1,240,000 | 0.149 | 330,000 | 0.149 |
| 09/05/2024 | 0.173 | 225.800 | 80,000 | 1,995,000 | 4.988 | 80,000 | 0.170 | ||
| 08/05/2024 | 0.165 | 223.000 | 375,000 | 2,075,000 | 5.188 | 375,000 | 0.160 | ||
| 07/05/2024 | 0.188 | 227.400 | 65,000 | 2,450,000 | 6.125 | 15,000 | 0.189 | 50,000 | 0.186 |
| 06/05/2024 | 0.176 | 226.000 | 315,000 | 2,415,000 | 6.038 | 85,000 | 0.179 | 205,000 | 0.177 |
| 03/05/2024 | 0.186 | 226.400 | 225,000 | 2,295,000 | 5.738 | 170,000 | 0.197 | 10,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
