22838 工行摩通六五購Ａ (認購證)
按盤價 
0.031 +0.002 (+6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.029 | 6.860 | 130,000 | 2,867,000 | 4.096 | 130,000 | 0.026 | ||
| 30/03/2026 | 0.022 | 6.740 | 310,000 | 2,737,000 | 3.910 | 155,000 | 0.014 | 155,000 | 0.014 |
| 27/03/2026 | 0.015 | 6.620 | 10,000 | 2,737,000 | 3.910 | 10,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 6.560 | 0 | 2,727,000 | 3.896 | ||||
| 25/03/2026 | 0.013 | 6.570 | 150,000 | 2,727,000 | 3.896 | 150,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 6.510 | 0 | 2,877,000 | 4.110 | ||||
| 23/03/2026 | 0.014 | 6.370 | 0 | 2,877,000 | 4.110 | ||||
| 20/03/2026 | 0.016 | 6.600 | 350,000 | 2,877,000 | 4.110 | 350,000 | 0.016 | ||
| 19/03/2026 | 0.016 | 6.580 | 0 | 3,227,000 | 4.610 | ||||
| 18/03/2026 | 0.016 | 6.570 | 0 | 3,227,000 | 4.610 | ||||
| 17/03/2026 | 0.016 | 6.540 | 0 | 3,227,000 | 4.610 | ||||
| 16/03/2026 | 0.016 | 6.480 | 0 | 3,227,000 | 4.610 | ||||
| 13/03/2026 | 0.013 | 6.330 | 10,000 | 3,227,000 | 4.610 | 10,000 | 0.013 | ||
| 12/03/2026 | 0.013 | 6.310 | 6,000 | 3,217,000 | 4.596 | 6,000 | 0.013 | ||
| 11/03/2026 | 0.014 | 6.220 | 10,000 | 3,223,000 | 4.604 | 10,000 | 0.014 | ||
| 10/03/2026 | 0.017 | 6.280 | 150,000 | 3,213,000 | 4.590 | 138,000 | 0.017 | ||
| 09/03/2026 | 0.021 | 6.320 | 0 | 3,351,000 | 4.787 | ||||
| 06/03/2026 | 0.021 | 6.410 | 383,000 | 3,351,000 | 4.787 | 383,000 | 0.021 | ||
| 05/03/2026 | 0.020 | 6.360 | 68,000 | 3,734,000 | 5.334 | 68,000 | 0.022 | ||
| 04/03/2026 | 0.024 | 6.340 | 0 | 3,802,000 | 5.431 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
